FirmaChain Historical Data

FCT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0124
-0.61%
$ 14.12 million $ 1.69 million
Mar 21, 4 AM $ 0.0125
+0.52%
$ 14.21 million $ 1.7 million
Mar 21, 3 AM $ 0.0125
-0.33%
$ 14.13 million $ 1.71 million
Mar 21, 2 AM $ 0.0125
+0.31%
$ 14.18 million $ 1.73 million
Mar 21, 1 AM $ 0.0125
-0.03%
$ 14.13 million $ 1.75 million
Mar 21, 12 AM $ 0.0125
-0.04%
$ 14.14 million $ 1.86 million
Mar 20, 11 PM $ 0.0125
-0.10%
$ 14.14 million $ 1.89 million
Mar 20, 10 PM $ 0.0125
-0.35%
$ 14.16 million $ 1.89 million
Mar 20, 9 PM $ 0.0125
-0.09%
$ 14.21 million $ 1.89 million
Mar 20, 8 PM $ 0.0125
-0.08%
$ 14.22 million $ 1.88 million
Mar 20, 7 PM $ 0.0125
+0.00%
$ 14.23 million $ 1.89 million
Mar 20, 6 PM $ 0.0125
+0.18%
$ 14.23 million $ 1.89 million
Mar 20, 5 PM $ 0.0125
-0.62%
$ 14.21 million $ 1.89 million
Mar 20, 4 PM $ 0.0126
-0.09%
$ 14.3 million $ 1.88 million
Mar 20, 3 PM $ 0.0126
+0.03%
$ 14.31 million $ 1.89 million
Mar 20, 2 PM $ 0.0126
-0.09%
$ 14.3 million $ 2.11 million
Mar 20, 1 PM $ 0.0126
+0.19%
$ 14.32 million $ 2.12 million
Mar 20, 12 PM $ 0.0126
-0.23%
$ 14.29 million $ 2.13 million
Mar 20, 11 AM $ 0.0126
+0.27%
$ 14.32 million $ 2.12 million
Mar 20, 10 AM $ 0.0126
+1.76%
$ 14.28 million $ 2.11 million
Mar 20, 9 AM $ 0.0124
+0.70%
$ 14.04 million $ 830,212
Mar 20, 8 AM $ 0.0123
-0.41%
$ 13.94 million $ 553,955
Mar 20, 7 AM $ 0.0123
-1.07%
$ 14 million $ 533,507
Mar 20, 6 AM $ 0.0125
+0.75%
$ 14.14 million $ 524,917
Mar 20, 5 AM $ 0.0124
-1.69%
$ 14.04 million $ 520,103
Mar 20, 4 AM $ 0.0126
-0.57%
$ 14.28 million $ 500,969
Mar 20, 3 AM $ 0.0127
-0.39%
$ 14.36 million $ 617,995
Mar 20, 2 AM $ 0.0127
+0.38%
$ 14.42 million $ 1.99 million
Mar 20, 1 AM $ 0.0127
+1.11%
$ 14.36 million $ 1.96 million
Mar 20, 12 AM $ 0.0125
+0.52%
$ 14.21 million $ 1.7 million
Mar 19, 11 PM $ 0.0125
+0.29%
$ 14.13 million $ 1.65 million
Mar 19, 10 PM $ 0.0124
+0.00%
$ 14.09 million $ 1.65 million
Mar 19, 9 PM $ 0.0124
-0.29%
$ 14.09 million $ 1.65 million
Mar 19, 8 PM $ 0.0125
+0.11%
$ 14.13 million $ 1.66 million
Mar 19, 7 PM $ 0.0124
+0.63%
$ 14.12 million $ 1.66 million
Mar 19, 6 PM $ 0.0124
+0.00%
$ 14.03 million $ 1.67 million
Mar 19, 5 PM $ 0.0124
+0.35%
$ 14.03 million $ 1.67 million
Mar 19, 4 PM $ 0.0123
-0.35%
$ 13.98 million $ 1.67 million
Mar 19, 3 PM $ 0.0124
+0.10%
$ 14.03 million $ 1.67 million
Mar 19, 2 PM $ 0.0124
-0.82%
$ 14.02 million $ 1.69 million
Mar 19, 1 PM $ 0.0125
-1.47%
$ 14.13 million $ 1.68 million
Mar 19, 12 PM $ 0.0126
-0.02%
$ 14.34 million $ 1.7 million
Mar 19, 11 AM $ 0.0126
-0.11%
$ 14.34 million $ 1.71 million
Mar 19, 10 AM $ 0.0127
-0.70%
$ 14.36 million $ 1.73 million
Mar 19, 9 AM $ 0.0127
+0.00%
$ 14.46 million $ 1.74 million
Mar 19, 8 AM $ 0.0127
+0.09%
$ 14.46 million $ 1.76 million
Mar 19, 7 AM $ 0.0127
-0.09%
$ 14.45 million $ 1.76 million
Mar 19, 6 AM $ 0.0127
-0.66%
$ 14.46 million $ 1.78 million
Mar 19, 5 AM $ 0.0128
+0.35%
$ 14.56 million $ 1.78 million
Mar 19, 4 AM $ 0.0128
+0.54%
$ 14.51 million $ 1.78 million