FirmaChain Historical Data

FCT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0128
+0.35%
$ 14.56 million $ 1.78 million
Mar 19, 4 AM $ 0.0128
+0.54%
$ 14.51 million $ 1.78 million
Mar 19, 3 AM $ 0.0127
+0.81%
$ 14.43 million $ 1.67 million
Mar 19, 2 AM $ 0.0126
+0.09%
$ 14.31 million $ 2.2 million
Mar 19, 1 AM $ 0.0126
+0.35%
$ 14.3 million $ 2.2 million
Mar 19, 12 AM $ 0.0126
-0.16%
$ 14.25 million $ 2.21 million
Mar 18, 11 PM $ 0.0126
+1.97%
$ 14.27 million $ 2.21 million
Mar 18, 10 PM $ 0.0123
-0.45%
$ 14 million $ 2.21 million
Mar 18, 9 PM $ 0.0124
+1.99%
$ 14.06 million $ 2.21 million
Mar 18, 8 PM $ 0.0122
+0.21%
$ 13.89 million $ 2.21 million
Mar 18, 7 PM $ 0.0122
-0.45%
$ 13.87 million $ 2.2 million
Mar 18, 6 PM $ 0.0123
-0.34%
$ 13.95 million $ 2.19 million
Mar 18, 5 PM $ 0.0123
+0.50%
$ 14 million $ 2.19 million
Mar 18, 4 PM $ 0.0123
-1.09%
$ 13.93 million $ 2.18 million
Mar 18, 3 PM $ 0.0123
-0.49%
$ 14 million $ 2.17 million
Mar 18, 2 PM $ 0.0124
-0.02%
$ 14.06 million $ 2.19 million
Mar 18, 1 PM $ 0.0124
-1.29%
$ 14.07 million $ 2.18 million
Mar 18, 12 PM $ 0.0126
-0.34%
$ 14.25 million $ 2.16 million
Mar 18, 11 AM $ 0.0126
-0.53%
$ 14.3 million $ 2.15 million
Mar 18, 10 AM $ 0.0127
+0.20%
$ 14.38 million $ 2.13 million
Mar 18, 9 AM $ 0.0126
+0.00%
$ 14.35 million $ 2.13 million
Mar 18, 8 AM $ 0.0126
-1.97%
$ 14.35 million $ 2.13 million
Mar 18, 7 AM $ 0.0129
-0.52%
$ 14.64 million $ 2.13 million
Mar 18, 6 AM $ 0.013
-0.12%
$ 14.72 million $ 2.1 million
Mar 18, 5 AM $ 0.013
+0.12%
$ 14.73 million $ 2.1 million
Mar 18, 4 AM $ 0.013
-0.56%
$ 14.72 million $ 3.62 million
Mar 18, 3 AM $ 0.013
+0.08%
$ 14.8 million $ 3.62 million
Mar 18, 2 AM $ 0.013
-0.17%
$ 14.79 million $ 1.68 million
Mar 18, 1 AM $ 0.0131
-0.09%
$ 14.81 million $ 1.7 million
Mar 18, 12 AM $ 0.0131
+0.00%
$ 14.83 million $ 1.74 million
Mar 17, 11 PM $ 0.0131
+0.27%
$ 14.83 million $ 1.76 million
Mar 17, 10 PM $ 0.013
-0.18%
$ 14.79 million $ 1.77 million
Mar 17, 9 PM $ 0.0131
+0.18%
$ 14.81 million $ 1.79 million
Mar 17, 8 PM $ 0.013
-0.36%
$ 14.79 million $ 1.79 million
Mar 17, 7 PM $ 0.0131
+0.18%
$ 14.84 million $ 1.78 million
Mar 17, 6 PM $ 0.0131
+0.45%
$ 14.81 million $ 1.79 million
Mar 17, 5 PM $ 0.013
-0.27%
$ 14.75 million $ 1.79 million
Mar 17, 4 PM $ 0.013
-0.18%
$ 14.79 million $ 1.8 million
Mar 17, 3 PM $ 0.0131
+0.06%
$ 14.8 million $ 1.8 million
Mar 17, 2 PM $ 0.013
-0.12%
$ 14.8 million $ 1.87 million
Mar 17, 1 PM $ 0.0131
+0.11%
$ 14.82 million $ 1.88 million
Mar 17, 12 PM $ 0.013
-0.37%
$ 14.8 million $ 1.87 million
Mar 17, 11 AM $ 0.0131
-0.35%
$ 14.86 million $ 1.88 million
Mar 17, 10 AM $ 0.0131
+0.06%
$ 14.91 million $ 1.88 million
Mar 17, 9 AM $ 0.0131
+1.44%
$ 14.9 million $ 1.88 million
Mar 17, 8 AM $ 0.0129
+0.35%
$ 14.69 million $ 1.85 million
Mar 17, 7 AM $ 0.0129
+0.34%
$ 14.68 million $ 1.87 million
Mar 17, 6 AM $ 0.0129
-0.03%
$ 14.63 million $ 1.93 million
Mar 17, 5 AM $ 0.0129
+0.96%
$ 14.63 million $ 1.93 million
Mar 17, 4 AM $ 0.0128
-0.54%
$ 14.49 million $ 418,007