Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00786
-0.74%
$9.34 million $3.91 million
Jun 24, 9 AM $0.00792
+0.14%
$9.41 million $3.89 million
Jun 24, 8 AM $0.00791
-0.54%
$9.4 million $2.71 million
Jun 24, 7 AM $0.00795
-0.35%
$9.45 million $2.13 million
Jun 24, 6 AM $0.00798
-0.46%
$9.48 million $2.13 million
Jun 24, 5 AM $0.00801
+0.36%
$9.53 million $2.12 million
Jun 24, 4 AM $0.00799
-2.44%
$9.49 million $2.12 million
Jun 24, 3 AM $0.00819
-0.22%
$9.73 million $2.11 million
Jun 24, 2 AM $0.0082
-2.82%
$9.75 million $2.1 million
Jun 24, 1 AM $0.00844
+6.75%
$10.03 million $2.06 million
Jun 24, 12 AM $0.00791
-0.48%
$9.4 million $1.92 million
Jun 23, 11 PM $0.00795
+0.05%
$9.45 million $1.91 million
Jun 23, 10 PM $0.00794
+0.18%
$9.44 million $1.9 million
Jun 23, 9 PM $0.00793
+0.02%
$9.42 million $1.88 million
Jun 23, 8 PM $0.00793
+0.63%
$9.42 million $1.88 million
Jun 23, 7 PM $0.00788
-0.17%
$9.36 million $1.87 million
Jun 23, 6 PM $0.00789
-0.59%
$9.38 million $1.87 million
Jun 23, 5 PM $0.00794
-0.68%
$9.44 million $1.87 million
Jun 23, 4 PM $0.00799
+2.33%
$9.5 million $1.86 million
Jun 23, 3 PM $0.00781
+3.26%
$9.28 million $1.84 million
Jun 23, 2 PM $0.00756
-0.92%
$8.99 million $1.45 million
Jun 23, 1 PM $0.00763
-0.19%
$9.07 million $705,794
Jun 23, 12 PM $0.00765
-0.53%
$9.09 million $708,921
Jun 23, 11 AM $0.00769
+0.22%
$9.14 million $710,203
Jun 23, 10 AM $0.00767
-3.86%
$9.12 million $700,343
Jun 23, 9 AM $0.00793
+0.87%
$9.43 million $618,761
Jun 23, 8 AM $0.00787
+1.28%
$9.35 million $743,125
Jun 23, 7 AM $0.00777
-0.86%
$9.23 million $926,567
Jun 23, 6 AM $0.00783
+2.21%
$9.31 million $1.09 million
Jun 23, 5 AM $0.00766
-0.80%
$9.11 million $1.14 million
Jun 23, 4 AM $0.00773
+0.08%
$9.18 million $1.38 million
Jun 23, 3 AM $0.00772
-0.45%
$9.17 million $1.48 million
Jun 23, 2 AM $0.00775
+0.09%
$9.22 million $1.48 million
Jun 23, 1 AM $0.00775
-0.71%
$9.21 million $1.48 million
Jun 23, 12 AM $0.0078
+0.62%
$9.27 million $1.48 million
Jun 22, 11 PM $0.00775
-0.45%
$9.22 million $1.48 million
Jun 22, 10 PM $0.00779
-0.35%
$9.26 million $1.48 million
Jun 22, 9 PM $0.00782
+0.44%
$9.29 million $1.48 million
Jun 22, 8 PM $0.00778
-0.68%
$9.25 million $1.48 million
Jun 22, 7 PM $0.00784
+0.15%
$9.31 million $1.48 million
Jun 22, 6 PM $0.00782
-0.23%
$9.3 million $1.48 million
Jun 22, 5 PM $0.00784
+0.00%
$9.32 million $1.48 million
Jun 22, 4 PM $0.00784
+0.49%
$9.32 million $1.48 million
Jun 22, 3 PM $0.0078
-0.66%
$9.28 million $1.48 million
Jun 22, 2 PM $0.00786
+0.39%
$9.34 million $1.41 million
Jun 22, 1 PM $0.00784
+0.98%
$9.32 million $1.13 million
Jun 22, 12 PM $0.00776
+2.90%
$9.22 million $1.09 million
Jun 22, 11 AM $0.00754
+0.08%
$8.96 million $1.09 million
Jun 22, 10 AM $0.00754
-0.22%
$8.96 million $1.09 million
Jun 22, 9 AM $0.00755
+0.17%
$8.98 million $1.04 million