Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00774
+0.59%
$9.2 million $2.48 million
Jun 20, 7 AM $0.0077
-0.14%
$9.15 million $2.69 million
Jun 20, 6 AM $0.00771
-0.25%
$9.16 million $2.22 million
Jun 20, 5 AM $0.00773
-0.07%
$9.18 million $2.12 million
Jun 20, 4 AM $0.00773
-0.03%
$9.19 million $1.94 million
Jun 20, 3 AM $0.00773
+0.00%
$9.19 million $1.69 million
Jun 20, 2 AM $0.00773
-0.36%
$9.19 million $1.69 million
Jun 20, 1 AM $0.00776
+0.81%
$9.23 million $1.69 million
Jun 20, 12 AM $0.0077
+0.09%
$9.15 million $1.68 million
Jun 19, 11 PM $0.00769
+0.17%
$9.14 million $1.68 million
Jun 19, 10 PM $0.00768
-0.08%
$9.13 million $1.68 million
Jun 19, 9 PM $0.00769
-0.27%
$9.13 million $1.68 million
Jun 19, 8 PM $0.00771
+0.09%
$9.16 million $1.68 million
Jun 19, 7 PM $0.0077
+0.18%
$9.15 million $1.68 million
Jun 19, 6 PM $0.00769
+0.07%
$9.13 million $1.68 million
Jun 19, 5 PM $0.00768
-0.61%
$9.13 million $1.68 million
Jun 19, 4 PM $0.00773
+0.17%
$9.18 million $1.68 million
Jun 19, 3 PM $0.00771
+0.46%
$9.17 million $1.68 million
Jun 19, 2 PM $0.00768
+0.00%
$9.13 million $1.7 million
Jun 19, 1 PM $0.00768
-0.01%
$9.13 million $1.7 million
Jun 19, 12 PM $0.00768
-0.03%
$9.13 million $1.31 million
Jun 19, 11 AM $0.00768
-0.34%
$9.13 million $418,420
Jun 19, 10 AM $0.00771
+0.09%
$9.16 million $418,382
Jun 19, 9 AM $0.0077
+0.12%
$9.15 million $418,567
Jun 19, 8 AM $0.00769
+0.31%
$9.14 million $401,073
Jun 19, 7 AM $0.00767
+0.77%
$9.11 million $66,772
Jun 19, 6 AM $0.00761
-0.84%
$9.04 million $32,949
Jun 19, 5 AM $0.00767
-0.09%
$9.12 million $33,000
Jun 19, 4 AM $0.00768
-0.12%
$9.13 million $31,393
Jun 19, 3 AM $0.00769
-0.03%
$9.14 million $30,483
Jun 19, 2 AM $0.00769
-0.16%
$9.14 million $26,355
Jun 19, 1 AM $0.0077
+0.57%
$9.16 million $25,080
Jun 19, 12 AM $0.00766
-1.02%
$9.11 million $24,666
Jun 18, 11 PM $0.00774
-1.22%
$9.2 million $22,739
Jun 18, 10 PM $0.00781
-0.29%
$9.29 million $19,951
Jun 18, 9 PM $0.00781
-0.52%
$9.29 million $17,675
Jun 18, 8 PM $0.00785
+0.65%
$9.33 million $16,723
Jun 18, 7 PM $0.00783
+0.35%
$9.3 million $17,056
Jun 18, 6 PM $0.0078
+0.12%
$9.28 million $17,600
Jun 18, 5 PM $0.00782
-0.13%
$9.3 million $17,289
Jun 18, 4 PM $0.00783
-2.07%
$9.31 million $17,195
Jun 18, 3 PM $0.008
-1.02%
$9.51 million $11,298
Jun 18, 2 PM $0.00808
+0.11%
$9.6 million $16,738
Jun 18, 1 PM $0.00807
-0.23%
$9.59 million $16,156
Jun 18, 12 PM $0.00809
-0.22%
$9.62 million $15,953
Jun 18, 11 AM $0.00811
-0.08%
$9.64 million $15,448
Jun 18, 10 AM $0.00811
-0.25%
$9.64 million $15,807
Jun 18, 9 AM $0.00813
-0.13%
$9.67 million $14,471
Jun 18, 8 AM $0.00815
-0.52%
$9.68 million $14,282
Jun 18, 7 AM $0.00819
-0.01%
$9.73 million $12,161