Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.00819
-0.01%
$9.73 million $12,161
Jun 18, 6 AM $0.0082
-0.03%
$9.74 million $11,748
Jun 18, 5 AM $0.0082
+0.04%
$9.74 million $11,852
Jun 18, 4 AM $0.00818
-0.11%
$9.73 million $11,803
Jun 18, 3 AM $0.00819
-0.09%
$9.74 million $11,793
Jun 18, 2 AM $0.0082
-0.15%
$9.74 million $11,627
Jun 18, 1 AM $0.00821
+0.02%
$9.76 million $11,601
Jun 18, 12 AM $0.0082
-0.19%
$9.75 million $11,564
Jun 17, 11 PM $0.00821
-0.15%
$9.76 million $11,554
Jun 17, 10 PM $0.00822
+0.10%
$9.77 million $11,461
Jun 17, 9 PM $0.00822
+0.04%
$9.76 million $10,993
Jun 17, 8 PM $0.00821
-0.54%
$9.76 million $10,937
Jun 17, 7 PM $0.00825
-0.24%
$9.81 million $10,351
Jun 17, 6 PM $0.00827
+0.19%
$9.83 million $10,122
Jun 17, 5 PM $0.00825
+0.06%
$9.81 million $9,399
Jun 17, 4 PM $0.00825
-0.29%
$9.8 million $9,369
Jun 17, 3 PM $0.00827
+0.86%
$9.83 million $9,358
Jun 17, 2 PM $0.0082
+0.11%
$9.75 million $14,284
Jun 17, 1 PM $0.00819
-0.05%
$9.74 million $14,945
Jun 17, 12 PM $0.0082
+0.06%
$9.74 million $15,098
Jun 17, 11 AM $0.00819
-0.92%
$9.74 million $15,183
Jun 17, 10 AM $0.00827
+0.08%
$9.83 million $12,938
Jun 17, 9 AM $0.00826
-0.01%
$9.82 million $12,942
Jun 17, 8 AM $0.00826
-0.16%
$9.82 million $13,067
Jun 17, 7 AM $0.00828
-0.15%
$9.84 million $12,370
Jun 17, 6 AM $0.00829
+0.18%
$9.85 million $12,410
Jun 17, 5 AM $0.00827
-0.09%
$9.83 million $12,294
Jun 17, 4 AM $0.00828
+0.00%
$9.84 million $12,771
Jun 17, 3 AM $0.00828
+0.18%
$9.84 million $13,008
Jun 17, 2 AM $0.00827
-0.01%
$9.83 million $13,492
Jun 17, 1 AM $0.00827
+0.65%
$9.83 million $13,674
Jun 17, 12 AM $0.00822
-0.11%
$9.77 million $13,379
Jun 16, 11 PM $0.00822
+0.17%
$9.77 million $13,304
Jun 16, 10 PM $0.00821
-0.16%
$9.76 million $12,014
Jun 16, 9 PM $0.00822
-0.13%
$9.77 million $12,059
Jun 16, 8 PM $0.00823
+0.13%
$9.78 million $12,078
Jun 16, 7 PM $0.00822
+0.04%
$9.77 million $12,016
Jun 16, 6 PM $0.00822
+0.09%
$9.77 million $11,986
Jun 16, 5 PM $0.00822
+0.10%
$9.77 million $11,902
Jun 16, 4 PM $0.00821
+0.11%
$9.76 million $11,862
Jun 16, 3 PM $0.0082
-0.24%
$9.75 million $11,818
Jun 16, 2 PM $0.00822
-0.54%
$9.77 million $24,322
Jun 16, 1 PM $0.00826
-0.45%
$9.82 million $22,066
Jun 16, 12 PM $0.0083
-0.26%
$9.87 million $20,356
Jun 16, 11 AM $0.00832
-0.11%
$9.89 million $19,908
Jun 16, 10 AM $0.00834
+0.14%
$9.91 million $20,219
Jun 16, 9 AM $0.00831
-0.08%
$9.88 million $19,721
Jun 16, 8 AM $0.00832
+1.09%
$9.88 million $19,609
Jun 16, 7 AM $0.00823
-0.38%
$9.78 million $17,862
Jun 16, 6 AM $0.00826
+0.36%
$9.82 million $17,154