Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00835
-0.10%
$9.89 million $174,568
Jun 14, 3 AM $0.00835
-0.16%
$9.89 million $173,893
Jun 14, 2 AM $0.0084
+0.20%
$9.95 million $188,276
Jun 14, 1 AM $0.00835
+0.04%
$9.9 million $192,017
Jun 14, 12 AM $0.00835
+0.15%
$9.89 million $222,914
Jun 13, 11 PM $0.00834
+0.10%
$9.88 million $246,570
Jun 13, 10 PM $0.00833
-0.12%
$9.87 million $256,461
Jun 13, 9 PM $0.00834
+0.01%
$9.88 million $251,484
Jun 13, 8 PM $0.00834
+0.02%
$9.88 million $250,544
Jun 13, 7 PM $0.00834
-0.22%
$9.88 million $250,963
Jun 13, 6 PM $0.00835
-0.02%
$9.9 million $255,813
Jun 13, 5 PM $0.00836
-0.16%
$9.9 million $256,518
Jun 13, 4 PM $0.00837
-0.04%
$9.92 million $260,751
Jun 13, 3 PM $0.00835
-0.08%
$9.9 million $263,907
Jun 13, 2 PM $0.00836
-0.01%
$9.91 million $288,202
Jun 13, 1 PM $0.00836
-0.04%
$9.91 million $353,060
Jun 13, 12 PM $0.00837
+0.19%
$9.92 million $372,412
Jun 13, 11 AM $0.00835
+0.67%
$9.9 million $371,382
Jun 13, 10 AM $0.0083
-0.03%
$9.83 million $400,643
Jun 13, 9 AM $0.0083
-0.69%
$9.83 million $409,523
Jun 13, 8 AM $0.00836
+0.12%
$9.9 million $440,529
Jun 13, 7 AM $0.00835
+0.87%
$9.89 million $474,470
Jun 13, 6 AM $0.00828
-1.03%
$9.81 million $561,393
Jun 13, 5 AM $0.00836
+0.03%
$9.91 million $1.24 million
Jun 13, 4 AM $0.00836
+0.22%
$9.9 million $2.92 million
Jun 13, 3 AM $0.00834
-0.01%
$9.88 million $2.96 million
Jun 13, 2 AM $0.00833
-1.15%
$9.88 million $3 million
Jun 13, 1 AM $0.00843
+0.87%
$9.99 million $3.08 million
Jun 13, 12 AM $0.00836
-0.45%
$9.9 million $3.12 million
Jun 12, 11 PM $0.0084
+0.32%
$9.95 million $3.38 million
Jun 12, 10 PM $0.00837
-0.28%
$9.92 million $3.36 million
Jun 12, 9 PM $0.00839
+0.07%
$9.94 million $3.36 million
Jun 12, 8 PM $0.00839
-0.42%
$9.94 million $3.36 million
Jun 12, 7 PM $0.00842
+0.11%
$9.98 million $3.38 million
Jun 12, 6 PM $0.00841
-0.10%
$9.97 million $3.33 million
Jun 12, 5 PM $0.00842
-0.05%
$9.98 million $3.36 million
Jun 12, 4 PM $0.00842
+0.04%
$9.98 million $3.42 million
Jun 12, 3 PM $0.00842
+1.21%
$9.98 million $3.37 million
Jun 12, 2 PM $0.00832
-0.87%
$9.86 million $3.67 million
Jun 12, 1 PM $0.00839
-0.32%
$9.95 million $3.68 million
Jun 12, 12 PM $0.00842
+0.84%
$9.98 million $3.67 million
Jun 12, 11 AM $0.00835
+0.37%
$9.89 million $3.66 million
Jun 12, 10 AM $0.00832
+0.65%
$9.86 million $3.73 million
Jun 12, 9 AM $0.00827
+0.02%
$9.79 million $3.85 million
Jun 12, 8 AM $0.00826
-0.31%
$9.79 million $4.04 million
Jun 12, 7 AM $0.00829
-2.34%
$9.82 million $4.55 million
Jun 12, 6 AM $0.00848
-2.63%
$10.05 million $4.48 million
Jun 12, 5 AM $0.00873
-4.14%
$10.35 million $3.83 million
Jun 12, 4 AM $0.0091
+1.98%
$10.79 million $2.09 million
Jun 12, 3 AM $0.00893
-0.74%
$10.58 million $2.05 million