Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.00815
-0.73%
$9.65 million $252,193
Jun 10, 1 AM $0.00821
-0.46%
$9.72 million $240,039
Jun 10, 12 AM $0.00824
-3.17%
$9.77 million $244,632
Jun 9, 11 PM $0.00851
-0.59%
$10.09 million $149,682
Jun 9, 10 PM $0.00857
+0.11%
$10.15 million $147,229
Jun 9, 9 PM $0.00856
-0.17%
$10.15 million $147,638
Jun 9, 8 PM $0.00859
+0.04%
$10.17 million $120,735
Jun 9, 7 PM $0.00858
+0.08%
$10.17 million $120,430
Jun 9, 6 PM $0.00857
+0.17%
$10.16 million $116,424
Jun 9, 5 PM $0.00857
-0.17%
$10.15 million $118,989
Jun 9, 4 PM $0.00857
-0.37%
$10.15 million $126,679
Jun 9, 3 PM $0.00862
+3.60%
$10.21 million $170,664
Jun 9, 2 PM $0.00831
-0.73%
$9.85 million $205,180
Jun 9, 1 PM $0.00838
+0.16%
$9.93 million $241,277
Jun 9, 12 PM $0.00836
+0.69%
$9.91 million $243,041
Jun 9, 11 AM $0.0083
-0.12%
$9.84 million $248,874
Jun 9, 10 AM $0.00831
+0.17%
$9.85 million $254,141
Jun 9, 9 AM $0.0083
-0.39%
$9.83 million $259,286
Jun 9, 8 AM $0.00833
+0.88%
$9.87 million $264,783
Jun 9, 7 AM $0.00826
-0.19%
$9.79 million $268,312
Jun 9, 6 AM $0.00827
-0.26%
$9.8 million $257,285
Jun 9, 5 AM $0.00829
+0.68%
$9.83 million $258,650
Jun 9, 4 AM $0.00824
+0.48%
$9.76 million $257,769
Jun 9, 3 AM $0.0082
-0.06%
$9.72 million $255,370
Jun 9, 2 AM $0.0082
-1.61%
$9.72 million $245,654
Jun 9, 1 AM $0.00833
-2.34%
$9.87 million $225,631
Jun 9, 12 AM $0.00853
-1.38%
$10.11 million $193,172
Jun 8, 11 PM $0.00865
+0.06%
$10.25 million $170,249
Jun 8, 10 PM $0.00864
-0.11%
$10.24 million $163,127
Jun 8, 9 PM $0.00865
-0.04%
$10.25 million $161,589
Jun 8, 8 PM $0.00866
+0.20%
$10.26 million $157,405
Jun 8, 7 PM $0.00865
-0.09%
$10.25 million $155,931
Jun 8, 6 PM $0.00865
+0.13%
$10.25 million $155,797
Jun 8, 5 PM $0.00865
-0.20%
$10.25 million $153,387
Jun 8, 4 PM $0.00865
-0.44%
$10.26 million $142,459
Jun 8, 3 PM $0.00869
+0.77%
$10.3 million $93,822
Jun 8, 2 PM $0.00864
-0.64%
$10.24 million $93,554
Jun 8, 1 PM $0.0087
+0.18%
$10.3 million $55,098
Jun 8, 12 PM $0.00868
+0.26%
$10.29 million $56,776
Jun 8, 11 AM $0.00866
-0.27%
$10.26 million $49,272
Jun 8, 10 AM $0.00868
-0.07%
$10.29 million $44,792
Jun 8, 9 AM $0.00868
-1.83%
$10.29 million $39,928
Jun 8, 8 AM $0.00886
-0.12%
$10.5 million $26,181
Jun 8, 7 AM $0.00887
-0.05%
$10.48 million $26,178
Jun 8, 6 AM $0.00888
-0.11%
$10.48 million $26,539
Jun 8, 5 AM $0.00888
-0.15%
$10.49 million $27,820
Jun 8, 4 AM $0.00889
-0.12%
$10.51 million $27,475
Jun 8, 3 AM $0.0089
+0.01%
$10.52 million $27,800
Jun 8, 2 AM $0.0089
+0.06%
$10.52 million $27,765
Jun 8, 1 AM $0.0089
-0.07%
$10.51 million $29,486