FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0062
+0.02%
$7.57 million $34,821
Aug 20, 1 PM $0.0062
+0.14%
$7.57 million $34,496
Aug 20, 12 PM $0.0062
-0.58%
$7.57 million $34,321
Aug 20, 11 AM $0.00623
+0.17%
$7.62 million $33,904
Aug 20, 10 AM $0.00622
+0.84%
$7.6 million $30,980
Aug 20, 9 AM $0.00617
+0.86%
$7.54 million $29,298
Aug 20, 8 AM $0.00612
+0.20%
$7.47 million $24,408
Aug 20, 7 AM $0.00611
+0.13%
$7.46 million $23,298
Aug 20, 6 AM $0.0061
-0.81%
$7.45 million $23,083
Aug 20, 5 AM $0.00615
-0.17%
$7.51 million $21,874
Aug 20, 4 AM $0.00616
+0.14%
$7.52 million $21,818
Aug 20, 3 AM $0.00615
-0.13%
$7.51 million $21,771
Aug 20, 2 AM $0.00616
+0.23%
$7.52 million $21,611
Aug 20, 1 AM $0.00614
+0.20%
$7.51 million $20,405
Aug 20, 12 AM $0.00613
-0.45%
$7.48 million $19,311
Aug 19, 11 PM $0.00615
-0.10%
$7.52 million $19,362
Aug 19, 10 PM $0.00616
+0.48%
$7.52 million $19,380
Aug 19, 9 PM $0.00613
+0.60%
$7.49 million $18,534
Aug 19, 8 PM $0.00609
-0.54%
$7.44 million $8,307
Aug 19, 7 PM $0.00613
-0.26%
$7.48 million $7,677
Aug 19, 6 PM $0.00614
+0.27%
$7.5 million $7,847
Aug 19, 5 PM $0.00612
-0.27%
$7.47 million $8,484
Aug 19, 4 PM $0.00613
+0.38%
$7.49 million $8,472
Aug 19, 3 PM $0.00611
+1.68%
$7.46 million $7,894
Aug 19, 2 PM $0.00601
+0.64%
$7.34 million $9,810
Aug 19, 1 PM $0.00597
-0.37%
$7.29 million $9,543
Aug 19, 12 PM $0.00599
+0.23%
$7.32 million $9,185
Aug 19, 11 AM $0.00599
-0.05%
$7.31 million $9,171
Aug 19, 10 AM $0.00599
+0.17%
$7.32 million $9,787
Aug 19, 9 AM $0.00598
+0.10%
$7.3 million $9,774
Aug 19, 8 AM $0.00597
+0.18%
$7.3 million $9,080
Aug 19, 7 AM $0.00597
+0.25%
$7.29 million $9,064
Aug 19, 6 AM $0.00596
-0.12%
$7.27 million $9,015
Aug 19, 5 AM $0.00596
-0.22%
$7.28 million $9,011
Aug 19, 4 AM $0.00598
-0.27%
$7.3 million $8,614
Aug 19, 3 AM $0.00599
+0.32%
$7.32 million $8,724
Aug 19, 2 AM $0.00597
-0.37%
$7.3 million $8,695
Aug 19, 1 AM $0.00599
-0.01%
$7.32 million $8,545
Aug 19, 12 AM $0.00601
+0.19%
$7.34 million $8,494
Aug 18, 11 PM $0.00599
-0.09%
$7.32 million $8,084
Aug 18, 10 PM $0.006
+0.00%
$7.33 million $7,398
Aug 18, 9 PM $0.00602
+0.16%
$7.35 million $7,706
Aug 18, 8 PM $0.00601
-0.16%
$7.34 million $7,728
Aug 18, 7 PM $0.00603
+0.01%
$7.37 million $7,550
Aug 18, 6 PM $0.00603
+0.80%
$7.37 million $7,482
Aug 18, 5 PM $0.00599
-0.16%
$7.31 million $6,834
Aug 18, 4 PM $0.00601
+0.40%
$7.35 million $6,848
Aug 18, 3 PM $0.00599
+0.12%
$7.32 million $6,784
Aug 18, 2 PM $0.00598
+0.26%
$7.31 million $9,149
Aug 18, 1 PM $0.00597
-0.14%
$7.29 million $9,080