FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0119
+0.00%
$ 13.69 million $ 339,865
Apr 3, 6 AM $ 0.0119
+1.20%
$ 13.69 million $ 351,676
Apr 3, 5 AM $ 0.0118
+0.41%
$ 13.53 million $ 352,445
Apr 3, 4 AM $ 0.0117
+0.29%
$ 13.47 million $ 352,832
Apr 3, 3 AM $ 0.0117
+0.65%
$ 13.43 million $ 370,294
Apr 3, 2 AM $ 0.0116
-1.96%
$ 13.35 million $ 372,124
Apr 3, 1 AM $ 0.0119
-0.56%
$ 13.64 million $ 1.72 million
Apr 3, 12 AM $ 0.0119
-0.01%
$ 13.72 million $ 1.74 million
Apr 2, 11 PM $ 0.0119
-0.09%
$ 13.7 million $ 1.72 million
Apr 2, 10 PM $ 0.0119
-0.17%
$ 13.72 million $ 1.74 million
Apr 2, 9 PM $ 0.012
+0.08%
$ 13.74 million $ 1.73 million
Apr 2, 8 PM $ 0.0119
-0.05%
$ 13.73 million $ 1.73 million
Apr 2, 7 PM $ 0.012
+0.00%
$ 13.74 million $ 1.73 million
Apr 2, 6 PM $ 0.012
+0.23%
$ 13.74 million $ 1.73 million
Apr 2, 5 PM $ 0.0119
+0.00%
$ 13.7 million $ 1.73 million
Apr 2, 4 PM $ 0.0119
+0.00%
$ 13.7 million $ 1.74 million
Apr 2, 3 PM $ 0.0119
-0.22%
$ 13.7 million $ 1.77 million
Apr 2, 2 PM $ 0.0119
+0.53%
$ 13.73 million $ 1.81 million
Apr 2, 1 PM $ 0.0119
-0.60%
$ 13.66 million $ 1.81 million
Apr 2, 12 PM $ 0.012
-0.06%
$ 13.75 million $ 1.82 million
Apr 2, 11 AM $ 0.012
+0.02%
$ 13.75 million $ 1.82 million
Apr 2, 10 AM $ 0.012
-0.17%
$ 13.75 million $ 1.82 million
Apr 2, 9 AM $ 0.012
+0.09%
$ 13.78 million $ 1.82 million
Apr 2, 8 AM $ 0.012
-0.26%
$ 13.76 million $ 1.83 million
Apr 2, 7 AM $ 0.012
+0.43%
$ 13.8 million $ 1.84 million
Apr 2, 6 AM $ 0.012
-0.53%
$ 13.74 million $ 1.82 million
Apr 2, 5 AM $ 0.012
+0.25%
$ 13.81 million $ 1.82 million
Apr 2, 4 AM $ 0.012
-0.69%
$ 13.78 million $ 1.82 million
Apr 2, 3 AM $ 0.0121
+1.00%
$ 13.87 million $ 1.82 million
Apr 2, 2 AM $ 0.012
+0.26%
$ 13.74 million $ 3.04 million
Apr 2, 1 AM $ 0.0119
-0.25%
$ 13.7 million $ 1.8 million
Apr 2, 12 AM $ 0.012
+0.50%
$ 13.74 million $ 1.77 million
Apr 1, 11 PM $ 0.0119
-0.26%
$ 13.67 million $ 1.78 million
Apr 1, 10 PM $ 0.0119
+0.08%
$ 13.7 million $ 1.76 million
Apr 1, 9 PM $ 0.0119
-0.28%
$ 13.69 million $ 1.76 million
Apr 1, 8 PM $ 0.0119
-0.35%
$ 13.73 million $ 1.76 million
Apr 1, 7 PM $ 0.012
+0.00%
$ 13.78 million $ 1.76 million
Apr 1, 6 PM $ 0.012
+0.35%
$ 13.78 million $ 1.76 million
Apr 1, 5 PM $ 0.0119
+0.19%
$ 13.73 million $ 1.76 million
Apr 1, 4 PM $ 0.0119
-0.63%
$ 13.7 million $ 1.75 million
Apr 1, 3 PM $ 0.012
-0.17%
$ 13.79 million $ 1.72 million
Apr 1, 2 PM $ 0.012
-0.09%
$ 13.81 million $ 1.76 million
Apr 1, 1 PM $ 0.012
-0.37%
$ 13.83 million $ 1.75 million
Apr 1, 12 PM $ 0.0121
-0.18%
$ 13.88 million $ 1.74 million
Apr 1, 11 AM $ 0.0121
-0.30%
$ 13.9 million $ 1.75 million
Apr 1, 10 AM $ 0.0121
+0.39%
$ 13.94 million $ 1.75 million
Apr 1, 9 AM $ 0.0121
-0.37%
$ 13.89 million $ 1.76 million
Apr 1, 8 AM $ 0.0121
+0.18%
$ 13.94 million $ 1.75 million
Apr 1, 7 AM $ 0.0121
+0.01%
$ 13.92 million $ 1.74 million
Apr 1, 6 AM $ 0.0121
+0.02%
$ 13.92 million $ 1.75 million