FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00812
+0.38%
$ 9.71 million $ 62,329
Jul 4, 9 AM $ 0.00809
-0.38%
$ 9.68 million $ 62,131
Jul 4, 8 AM $ 0.00812
+0.01%
$ 9.71 million $ 62,289
Jul 4, 7 AM $ 0.00812
+0.83%
$ 9.71 million $ 62,303
Jul 4, 6 AM $ 0.00805
-0.41%
$ 9.63 million $ 62,078
Jul 4, 5 AM $ 0.00809
+0.68%
$ 9.67 million $ 61,230
Jul 4, 4 AM $ 0.00797
-1.71%
$ 9.53 million $ 51,866
Jul 4, 3 AM $ 0.00811
-1.20%
$ 9.7 million $ 57,266
Jul 4, 2 AM $ 0.00818
-0.72%
$ 9.78 million $ 56,065
Jul 4, 1 AM $ 0.00825
+0.98%
$ 9.86 million $ 24,045
Jul 4, 12 AM $ 0.00816
+1.51%
$ 9.76 million $ 21,866
Jul 3, 11 PM $ 0.00805
-0.02%
$ 9.62 million $ 16,821
Jul 3, 10 PM $ 0.00806
-0.02%
$ 9.63 million $ 16,452
Jul 3, 9 PM $ 0.00806
+0.10%
$ 9.64 million $ 15,423
Jul 3, 8 PM $ 0.00803
-0.04%
$ 9.61 million $ 17,939
Jul 3, 7 PM $ 0.00804
-0.10%
$ 9.61 million $ 20,127
Jul 3, 6 PM $ 0.00805
-0.22%
$ 9.62 million $ 21,693
Jul 3, 5 PM $ 0.00807
+0.16%
$ 9.65 million $ 18,795
Jul 3, 4 PM $ 0.00806
-0.24%
$ 9.64 million $ 18,296
Jul 3, 3 PM $ 0.00808
+1.83%
$ 9.66 million $ 18,593
Jul 3, 2 PM $ 0.00793
+0.13%
$ 9.49 million $ 49,821
Jul 3, 1 PM $ 0.00792
+0.34%
$ 9.48 million $ 49,605
Jul 3, 12 PM $ 0.0079
+0.03%
$ 9.44 million $ 48,121
Jul 3, 11 AM $ 0.00789
-0.49%
$ 9.44 million $ 47,921
Jul 3, 10 AM $ 0.00793
+0.57%
$ 9.49 million $ 48,419
Jul 3, 9 AM $ 0.00789
+0.14%
$ 9.43 million $ 47,685
Jul 3, 8 AM $ 0.00788
-0.04%
$ 9.42 million $ 47,004
Jul 3, 7 AM $ 0.00788
-0.04%
$ 9.42 million $ 47,294
Jul 3, 6 AM $ 0.00788
+0.78%
$ 9.43 million $ 45,655
Jul 3, 5 AM $ 0.00782
+0.38%
$ 9.36 million $ 47,578
Jul 3, 4 AM $ 0.00779
+0.01%
$ 9.32 million $ 45,017
Jul 3, 3 AM $ 0.00779
-0.49%
$ 9.32 million $ 44,880
Jul 3, 2 AM $ 0.00783
-0.25%
$ 9.36 million $ 43,605
Jul 3, 1 AM $ 0.00785
+0.45%
$ 9.39 million $ 45,763
Jul 3, 12 AM $ 0.00781
-1.45%
$ 9.34 million $ 41,378
Jul 2, 11 PM $ 0.00793
+0.10%
$ 9.48 million $ 35,834
Jul 2, 10 PM $ 0.00792
+1.09%
$ 9.47 million $ 35,378
Jul 2, 9 PM $ 0.00784
-0.50%
$ 9.37 million $ 32,279
Jul 2, 8 PM $ 0.00788
-0.68%
$ 9.42 million $ 29,042
Jul 2, 7 PM $ 0.00793
-0.68%
$ 9.48 million $ 26,243
Jul 2, 6 PM $ 0.00798
-0.24%
$ 9.55 million $ 25,232
Jul 2, 5 PM $ 0.008
-0.18%
$ 9.57 million $ 24,358
Jul 2, 4 PM $ 0.00802
+0.47%
$ 9.59 million $ 22,781
Jul 2, 3 PM $ 0.00798
+2.18%
$ 9.54 million $ 22,689
Jul 2, 2 PM $ 0.00781
-0.64%
$ 9.34 million $ 75,555
Jul 2, 1 PM $ 0.00785
-0.10%
$ 9.39 million $ 71,735
Jul 2, 12 PM $ 0.00786
-0.16%
$ 9.4 million $ 68,474
Jul 2, 11 AM $ 0.00788
-0.18%
$ 9.42 million $ 68,295
Jul 2, 10 AM $ 0.00789
-1.78%
$ 9.43 million $ 66,753
Jul 2, 9 AM $ 0.00803
+0.10%
$ 9.61 million $ 64,607