Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.00896
-0.65%
$11.21 million $2,458
Oct 12, 10 PM $0.00902
+0.97%
$11.29 million $2,424
Oct 12, 9 PM $0.00893
-0.27%
$11.18 million $2,360
Oct 12, 8 PM $0.00896
-0.08%
$11.21 million $2,335
Oct 12, 7 PM $0.00896
+0.25%
$11.22 million $2,468
Oct 12, 6 PM $0.00894
+0.82%
$11.19 million $2,432
Oct 12, 5 PM $0.00887
+0.27%
$11.1 million $2,363
Oct 12, 4 PM $0.00884
+0.44%
$11.07 million $2,152
Oct 12, 3 PM $0.0088
-0.39%
$11.02 million $11,000
Oct 12, 2 PM $0.00884
+0.76%
$11.06 million $10,919
Oct 12, 1 PM $0.00877
-0.53%
$10.98 million $10,782
Oct 12, 12 PM $0.00882
-0.77%
$11.04 million $10,723
Oct 12, 11 AM $0.00889
-0.39%
$11.13 million $10,911
Oct 12, 10 AM $0.00892
+0.07%
$11.17 million $9,686
Oct 12, 9 AM $0.00892
+0.61%
$11.16 million $9,655
Oct 12, 8 AM $0.00886
-1.34%
$11.09 million $8,696
Oct 12, 7 AM $0.00899
+0.46%
$11.25 million $6,918
Oct 12, 6 AM $0.00895
-0.02%
$11.16 million $6,820
Oct 12, 5 AM $0.00895
-0.34%
$11.16 million $6,942
Oct 12, 4 AM $0.00899
+0.67%
$11.21 million $6,557
Oct 12, 3 AM $0.00893
+0.24%
$11.14 million $6,541
Oct 12, 2 AM $0.00891
-0.02%
$11.12 million $6,463
Oct 12, 1 AM $0.00891
-0.97%
$11.11 million $5,818
Oct 12, 12 AM $0.00899
-0.68%
$11.21 million $4,091
Oct 11, 11 PM $0.00905
+0.58%
$11.3 million $3,884
Oct 11, 10 PM $0.009
-0.05%
$11.23 million $3,788
Oct 11, 9 PM $0.00901
+0.10%
$11.24 million $3,746
Oct 11, 8 PM $0.009
+0.70%
$11.23 million $4,527
Oct 11, 7 PM $0.00893
-0.13%
$11.15 million $4,681
Oct 11, 6 PM $0.00895
+0.26%
$11.16 million $4,421
Oct 11, 5 PM $0.00892
-0.02%
$11.13 million $4,194
Oct 11, 4 PM $0.00892
+1.04%
$11.14 million $4,268
Oct 11, 3 PM $0.00883
-1.72%
$11.02 million $4,491
Oct 11, 2 PM $0.00899
-0.32%
$11.21 million $122,993
Oct 11, 1 PM $0.00902
+1.81%
$11.25 million $123,353
Oct 11, 12 PM $0.00886
-0.94%
$11.05 million $120,113
Oct 11, 11 AM $0.00903
-0.88%
$11.26 million $118,452
Oct 11, 10 AM $0.0091
-0.47%
$11.36 million $118,167
Oct 11, 9 AM $0.00915
-0.06%
$11.41 million $117,105
Oct 11, 8 AM $0.00915
-0.31%
$11.42 million $116,252
Oct 11, 7 AM $0.00918
+0.08%
$11.46 million $116,047
Oct 11, 6 AM $0.00917
+0.20%
$11.45 million $115,907
Oct 11, 5 AM $0.00916
-1.15%
$11.43 million $115,178
Oct 11, 4 AM $0.00926
+1.41%
$11.56 million $111,128
Oct 11, 3 AM $0.00913
-0.93%
$11.4 million $97,506
Oct 11, 2 AM $0.00923
-0.45%
$11.51 million $92,328
Oct 11, 1 AM $0.00927
+0.90%
$11.57 million $88,419
Oct 11, 12 AM $0.00928
+3.07%
$11.58 million $83,597
Oct 10, 11 PM $0.009
-0.84%
$11.23 million $71,793
Oct 10, 10 PM $0.00908
+0.62%
$11.33 million $71,117