FirmaChain Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,747
5:50 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,747
5:49 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,767
5:48 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,767
5:47 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,746
5:46 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,746
5:45 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,746
5:44 PM $ 0.00781
-0.18%
$ 9.37 million $ 8,761
5:43 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,761
5:42 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,746
5:41 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,746
5:40 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,746
5:39 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,766
5:38 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,766
5:37 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,747
5:36 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,748
5:35 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,763
5:34 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,763
5:33 PM $ 0.00782
-0.18%
$ 9.38 million $ 8,763
5:32 PM $ 0.00783
-0.03%
$ 9.38 million $ 8,761
5:31 PM $ 0.00784
+0.00%
$ 9.38 million $ 8,748
5:30 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,769
5:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,769
5:28 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:27 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:26 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:25 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,775
5:24 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,775
5:23 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,775
5:22 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,757
5:21 PM $ 0.00784
+0.09%
$ 9.39 million $ 8,768
5:20 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,771
5:19 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,771
5:18 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,771
5:17 PM $ 0.00784
+0.09%
$ 9.4 million $ 8,771
5:16 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,769
5:15 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:14 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:13 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:12 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,751
5:11 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,766
5:10 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,783
5:09 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,768
5:08 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,768
5:07 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,753
5:06 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,774
5:05 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:04 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:03 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:02 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,754