FirmaChain Historical Data

FCT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0123
+0.18%
$ 7.35 million $ 2.03 million
Feb 28, 6 PM $ 0.0122
+0.10%
$ 7.34 million $ 2.03 million
Feb 28, 5 PM $ 0.0122
-0.03%
$ 7.33 million $ 1.83 million
Feb 28, 4 PM $ 0.0122
-0.26%
$ 7.33 million $ 1.12 million
Feb 28, 3 PM $ 0.0123
-2.65%
$ 7.35 million $ 761,750
Feb 28, 2 PM $ 0.0126
-0.74%
$ 7.55 million $ 905,106
Feb 28, 1 PM $ 0.0127
-0.09%
$ 7.59 million $ 767,154
Feb 28, 12 PM $ 0.0127
+0.64%
$ 7.6 million $ 671,493
Feb 28, 11 AM $ 0.0126
+4.88%
$ 7.55 million $ 287,439
Feb 28, 10 AM $ 0.012
+0.39%
$ 7.2 million $ 148,749
Feb 28, 9 AM $ 0.012
-0.34%
$ 7.17 million $ 150,714
Feb 28, 8 AM $ 0.012
-0.04%
$ 7.2 million $ 143,023
Feb 28, 7 AM $ 0.012
-2.48%
$ 7.2 million $ 133,139
Feb 28, 6 AM $ 0.0123
-0.51%
$ 7.39 million $ 94,228
Feb 28, 5 AM $ 0.0124
+0.29%
$ 7.42 million $ 93,125
Feb 28, 4 AM $ 0.0123
-0.11%
$ 7.4 million $ 94,137
Feb 28, 3 AM $ 0.0123
-0.35%
$ 7.41 million $ 97,597
Feb 28, 2 AM $ 0.0124
+0.33%
$ 7.44 million $ 98,817
Feb 28, 1 AM $ 0.0124
-0.12%
$ 7.41 million $ 104,320
Feb 28, 12 AM $ 0.0124
+0.37%
$ 7.42 million $ 111,555
Feb 27, 11 PM $ 0.0123
-0.26%
$ 7.39 million $ 129,972
Feb 27, 10 PM $ 0.0124
+0.10%
$ 7.41 million $ 152,344
Feb 27, 9 PM $ 0.0123
-0.01%
$ 7.39 million $ 166,147
Feb 27, 8 PM $ 0.0123
-0.07%
$ 7.4 million $ 164,935
Feb 27, 7 PM $ 0.0123
+0.44%
$ 7.4 million $ 164,319
Feb 27, 6 PM $ 0.0123
-0.26%
$ 7.37 million $ 164,009
Feb 27, 5 PM $ 0.0123
+0.26%
$ 7.39 million $ 163,233
Feb 27, 4 PM $ 0.0123
-0.03%
$ 7.37 million $ 162,404
Feb 27, 3 PM $ 0.0123
-1.00%
$ 7.37 million $ 160,900
Feb 27, 2 PM $ 0.0124
+0.15%
$ 7.44 million $ 185,748
Feb 27, 1 PM $ 0.0124
+0.36%
$ 7.43 million $ 184,768
Feb 27, 12 PM $ 0.0123
-0.10%
$ 7.4 million $ 182,292
Feb 27, 11 AM $ 0.0124
-0.12%
$ 7.41 million $ 182,123
Feb 27, 10 AM $ 0.0124
-0.93%
$ 7.42 million $ 166,946
Feb 27, 9 AM $ 0.0125
-0.48%
$ 7.49 million $ 166,405
Feb 27, 8 AM $ 0.0126
+0.88%
$ 7.54 million $ 159,391
Feb 27, 7 AM $ 0.0125
-0.08%
$ 7.48 million $ 148,884
Feb 27, 6 AM $ 0.0125
-0.71%
$ 7.49 million $ 150,288
Feb 27, 5 AM $ 0.0126
+0.09%
$ 7.54 million $ 164,707
Feb 27, 4 AM $ 0.0125
+0.31%
$ 7.53 million $ 162,373
Feb 27, 3 AM $ 0.0125
+0.40%
$ 7.5 million $ 162,268
Feb 27, 2 AM $ 0.0125
+1.02%
$ 7.47 million $ 164,719
Feb 27, 1 AM $ 0.0123
-1.19%
$ 7.4 million $ 160,637
Feb 27, 12 AM $ 0.0125
+0.60%
$ 7.48 million $ 166,929
Feb 26, 11 PM $ 0.0124
-0.78%
$ 7.43 million $ 150,644
Feb 26, 10 PM $ 0.0125
+0.23%
$ 7.49 million $ 131,952
Feb 26, 9 PM $ 0.0125
+0.07%
$ 7.48 million $ 141,987
Feb 26, 8 PM $ 0.0125
-0.12%
$ 7.47 million $ 152,257
Feb 26, 7 PM $ 0.0125
+0.62%
$ 7.48 million $ 161,989
Feb 26, 6 PM $ 0.0124
-0.85%
$ 7.43 million $ 157,290