Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.00895
+1.02%
$10.58 million $127,401
Jun 5, 11 PM $0.00886
+0.15%
$10.47 million $136,356
Jun 5, 10 PM $0.00885
+0.04%
$10.46 million $134,247
Jun 5, 9 PM $0.00884
-0.12%
$10.44 million $136,056
Jun 5, 8 PM $0.00885
+0.19%
$10.46 million $134,055
Jun 5, 7 PM $0.00883
-0.34%
$10.44 million $133,371
Jun 5, 6 PM $0.00886
-0.48%
$10.47 million $124,583
Jun 5, 5 PM $0.00891
-2.09%
$10.52 million $120,425
Jun 5, 4 PM $0.00911
-0.13%
$10.76 million $120,422
Jun 5, 3 PM $0.00912
+0.99%
$10.77 million $116,871
Jun 5, 2 PM $0.00902
-0.09%
$10.66 million $151,875
Jun 5, 1 PM $0.00903
-0.44%
$10.67 million $150,263
Jun 5, 12 PM $0.00907
+0.33%
$10.72 million $151,510
Jun 5, 11 AM $0.00904
-0.16%
$10.68 million $153,186
Jun 5, 10 AM $0.00906
-0.33%
$10.7 million $152,371
Jun 5, 9 AM $0.00909
+0.57%
$10.73 million $153,664
Jun 5, 8 AM $0.00903
-1.43%
$10.67 million $151,609
Jun 5, 7 AM $0.00917
-0.16%
$10.83 million $141,073
Jun 5, 6 AM $0.00918
-2.00%
$10.84 million $137,713
Jun 5, 5 AM $0.00937
-0.63%
$11.06 million $109,678
Jun 5, 4 AM $0.00943
+0.37%
$11.14 million $99,820
Jun 5, 3 AM $0.00939
-0.38%
$11.1 million $102,358
Jun 5, 2 AM $0.00943
-1.82%
$11.14 million $82,047
Jun 5, 1 AM $0.0096
-1.81%
$11.35 million $92,987
Jun 5, 12 AM $0.00978
-2.27%
$11.55 million $104,272
Jun 4, 11 PM $0.01
-0.07%
$11.82 million $97,358
Jun 4, 10 PM $0.01
-0.18%
$11.83 million $96,127
Jun 4, 9 PM $0.01
-0.07%
$11.85 million $94,499
Jun 4, 8 PM $0.01
+0.15%
$11.86 million $94,861
Jun 4, 7 PM $0.01
+0.11%
$11.84 million $96,036
Jun 4, 6 PM $0.01
-0.07%
$11.83 million $96,425
Jun 4, 5 PM $0.01
+0.08%
$11.84 million $96,567
Jun 4, 4 PM $0.01
-0.05%
$11.83 million $94,206
Jun 4, 3 PM $0.01
+1.09%
$11.84 million $116,944
Jun 4, 2 PM $0.00992
+0.05%
$11.71 million $127,361
Jun 4, 1 PM $0.00991
-0.09%
$11.71 million $126,822
Jun 4, 12 PM $0.00992
+0.18%
$11.71 million $129,022
Jun 4, 11 AM $0.0099
-0.23%
$11.69 million $124,850
Jun 4, 10 AM $0.00992
-0.01%
$11.72 million $135,353
Jun 4, 9 AM $0.00992
-0.51%
$11.72 million $137,208
Jun 4, 8 AM $0.00997
+0.51%
$11.78 million $142,269
Jun 4, 7 AM $0.00992
-0.61%
$11.72 million $145,732
Jun 4, 6 AM $0.00998
-0.01%
$11.79 million $146,576
Jun 4, 5 AM $0.00998
-0.04%
$11.79 million $161,829
Jun 4, 4 AM $0.00999
-0.36%
$11.8 million $198,533
Jun 4, 3 AM $0.01
+0.52%
$11.84 million $196,169
Jun 4, 2 AM $0.00997
-2.74%
$11.78 million $193,078
Jun 4, 1 AM $0.0103
-2.69%
$12.11 million $165,308
Jun 4, 12 AM $0.0105
+0.30%
$12.45 million $154,069
Jun 3, 11 PM $0.0105
-0.29%
$12.41 million $148,082