Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.0109
+0.08%
$12.86 million $1.71 million
Jun 1, 9 PM $0.0109
+0.00%
$12.85 million $1.71 million
Jun 1, 8 PM $0.0109
-0.08%
$12.85 million $1.71 million
Jun 1, 7 PM $0.0109
+0.17%
$12.86 million $1.71 million
Jun 1, 6 PM $0.0109
-0.11%
$12.84 million $1.71 million
Jun 1, 5 PM $0.0109
-0.15%
$12.85 million $1.71 million
Jun 1, 4 PM $0.0109
+0.01%
$12.87 million $1.71 million
Jun 1, 3 PM $0.0109
+0.13%
$12.87 million $1.71 million
Jun 1, 2 PM $0.0109
-0.35%
$12.86 million $1.72 million
Jun 1, 1 PM $0.0109
-0.13%
$12.9 million $1.72 million
Jun 1, 12 PM $0.0109
-0.67%
$12.92 million $1.7 million
Jun 1, 11 AM $0.011
+0.45%
$13 million $1.17 million
Jun 1, 10 AM $0.011
-0.71%
$12.96 million $342,526
Jun 1, 9 AM $0.011
-1.42%
$13.04 million $359,008
Jun 1, 8 AM $0.0112
-0.20%
$13.22 million $364,654
Jun 1, 7 AM $0.0112
+2.75%
$13.2 million $441,435
Jun 1, 6 AM $0.0109
+0.12%
$12.85 million $343,580
Jun 1, 5 AM $0.0109
-2.37%
$12.84 million $342,902
Jun 1, 4 AM $0.0112
-1.34%
$13.15 million $295,401
Jun 1, 3 AM $0.0113
-0.20%
$13.32 million $1.84 million
Jun 1, 2 AM $0.0113
-0.36%
$13.35 million $1.83 million
Jun 1, 1 AM $0.0114
+0.07%
$13.4 million $1.82 million
Jun 1, 12 AM $0.0114
+0.11%
$13.39 million $1.82 million
May 31, 11 PM $0.0114
+0.27%
$13.38 million $1.81 million
May 31, 10 PM $0.0113
+0.36%
$13.34 million $1.81 million
May 31, 9 PM $0.0113
+0.26%
$13.29 million $1.81 million
May 31, 8 PM $0.0113
-0.35%
$13.26 million $1.81 million
May 31, 7 PM $0.0113
+0.27%
$13.3 million $1.81 million
May 31, 6 PM $0.0113
-0.36%
$13.27 million $1.8 million
May 31, 5 PM $0.0113
-0.53%
$13.32 million $1.8 million
May 31, 4 PM $0.0114
+0.48%
$13.39 million $1.8 million
May 31, 3 PM $0.0113
-0.07%
$13.32 million $1.8 million
May 31, 2 PM $0.0113
-0.72%
$13.33 million $1.91 million
May 31, 1 PM $0.0114
+0.01%
$13.43 million $1.9 million
May 31, 12 PM $0.0114
+0.42%
$13.43 million $1.9 million
May 31, 11 AM $0.0114
-1.11%
$13.37 million $1.89 million
May 31, 10 AM $0.0115
+0.08%
$13.52 million $1.84 million
May 31, 9 AM $0.0115
+0.09%
$13.51 million $1.82 million
May 31, 8 AM $0.0115
-0.66%
$13.5 million $1.81 million
May 31, 7 AM $0.0115
+2.05%
$13.59 million $1.65 million
May 31, 6 AM $0.0113
+1.18%
$13.32 million $1.6 million
May 31, 5 AM $0.0112
-0.23%
$13.16 million $1.6 million
May 31, 4 AM $0.0112
+0.23%
$13.19 million $1.55 million
May 31, 3 AM $0.0112
+0.09%
$13.16 million $659,052
May 31, 2 AM $0.0112
-0.18%
$13.15 million $1.6 million
May 31, 1 AM $0.0112
+0.36%
$13.17 million $1.61 million
May 31, 12 AM $0.0111
-0.50%
$13.13 million $1.61 million
May 30, 11 PM $0.0112
+0.32%
$13.19 million $1.61 million
May 30, 10 PM $0.0112
+0.18%
$13.15 million $1.61 million
May 30, 9 PM $0.0111
+0.27%
$13.13 million $1.61 million