FirmaChain Historical Data

FCT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0128
+0.40%
$ 7.71 million $ 126,940
Feb 22, 3 PM $ 0.0128
-2.13%
$ 7.69 million $ 121,530
Feb 22, 2 PM $ 0.0131
-0.04%
$ 7.85 million $ 118,954
Feb 22, 1 PM $ 0.0131
-0.45%
$ 7.86 million $ 128,781
Feb 22, 12 PM $ 0.0132
+0.12%
$ 7.9 million $ 123,452
Feb 22, 11 AM $ 0.0131
+0.57%
$ 7.89 million $ 101,657
Feb 22, 10 AM $ 0.0131
+0.03%
$ 7.84 million $ 98,909
Feb 22, 9 AM $ 0.0131
-0.06%
$ 7.83 million $ 110,775
Feb 22, 8 AM $ 0.013
-0.24%
$ 7.83 million $ 112,461
Feb 22, 7 AM $ 0.0131
+0.30%
$ 7.83 million $ 111,820
Feb 22, 6 AM $ 0.013
-0.07%
$ 7.82 million $ 112,065
Feb 22, 5 AM $ 0.013
-0.14%
$ 7.82 million $ 112,475
Feb 22, 4 AM $ 0.0131
+0.36%
$ 7.84 million $ 113,738
Feb 22, 3 AM $ 0.013
+0.28%
$ 7.81 million $ 113,641
Feb 22, 2 AM $ 0.013
-0.38%
$ 7.79 million $ 112,692
Feb 22, 1 AM $ 0.013
-0.40%
$ 7.82 million $ 101,643
Feb 22, 12 AM $ 0.0131
-0.26%
$ 7.85 million $ 110,053
Feb 21, 11 PM $ 0.0131
-0.06%
$ 7.87 million $ 123,406
Feb 21, 10 PM $ 0.0131
+0.31%
$ 7.87 million $ 126,359
Feb 21, 9 PM $ 0.0131
+0.30%
$ 7.86 million $ 129,703
Feb 21, 8 PM $ 0.0131
+0.30%
$ 7.83 million $ 132,145
Feb 21, 7 PM $ 0.013
-0.09%
$ 7.81 million $ 134,453
Feb 21, 6 PM $ 0.013
-0.30%
$ 7.82 million $ 134,226
Feb 21, 5 PM $ 0.0131
-0.35%
$ 7.83 million $ 135,554
Feb 21, 4 PM $ 0.0131
+0.42%
$ 7.85 million $ 134,116
Feb 21, 3 PM $ 0.0131
-2.00%
$ 7.83 million $ 131,890
Feb 21, 2 PM $ 0.0133
+0.92%
$ 7.99 million $ 166,611
Feb 21, 1 PM $ 0.0132
-0.04%
$ 7.92 million $ 155,181
Feb 21, 12 PM $ 0.0132
-0.66%
$ 7.92 million $ 144,260
Feb 21, 11 AM $ 0.0133
+0.38%
$ 7.97 million $ 154,153
Feb 21, 10 AM $ 0.0132
+0.14%
$ 7.94 million $ 185,031
Feb 21, 9 AM $ 0.0132
+0.28%
$ 7.93 million $ 176,167
Feb 21, 8 AM $ 0.0132
+0.15%
$ 7.9 million $ 185,974
Feb 21, 7 AM $ 0.0132
+0.07%
$ 7.89 million $ 182,036
Feb 21, 6 AM $ 0.0131
+0.00%
$ 7.89 million $ 187,682
Feb 21, 5 AM $ 0.0131
-0.11%
$ 7.89 million $ 205,389
Feb 21, 4 AM $ 0.0132
+0.09%
$ 7.89 million $ 238,895
Feb 21, 3 AM $ 0.0131
+0.00%
$ 7.89 million $ 241,785
Feb 21, 2 AM $ 0.0131
+0.57%
$ 7.88 million $ 270,489
Feb 21, 1 AM $ 0.0131
-1.18%
$ 7.84 million $ 279,834
Feb 21, 12 AM $ 0.0132
-0.20%
$ 7.93 million $ 275,065
Feb 20, 11 PM $ 0.0132
+0.34%
$ 7.95 million $ 288,794
Feb 20, 10 PM $ 0.0132
+0.96%
$ 7.92 million $ 295,568
Feb 20, 9 PM $ 0.0131
+0.23%
$ 7.85 million $ 292,808
Feb 20, 8 PM $ 0.013
+0.35%
$ 7.83 million $ 287,125
Feb 20, 7 PM $ 0.013
+0.26%
$ 7.8 million $ 286,832
Feb 20, 6 PM $ 0.013
-0.05%
$ 7.78 million $ 287,952
Feb 20, 5 PM $ 0.013
-0.07%
$ 7.77 million $ 285,748
Feb 20, 4 PM $ 0.013
+0.35%
$ 7.77 million $ 286,923
Feb 20, 3 PM $ 0.0129
-0.46%
$ 7.74 million $ 285,933