FirmaChain Historical Data

FCT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0129
-0.46%
$ 7.74 million $ 285,933
Feb 20, 2 PM $ 0.013
-0.09%
$ 7.78 million $ 357,659
Feb 20, 1 PM $ 0.013
-0.90%
$ 7.78 million $ 375,426
Feb 20, 12 PM $ 0.0131
+0.48%
$ 7.85 million $ 429,225
Feb 20, 11 AM $ 0.013
-0.41%
$ 7.82 million $ 411,043
Feb 20, 10 AM $ 0.0131
-0.06%
$ 7.85 million $ 414,948
Feb 20, 9 AM $ 0.0131
-0.44%
$ 7.86 million $ 445,128
Feb 20, 8 AM $ 0.0131
-0.13%
$ 7.89 million $ 470,319
Feb 20, 7 AM $ 0.0132
-0.70%
$ 7.91 million $ 604,438
Feb 20, 6 AM $ 0.0133
+0.13%
$ 7.96 million $ 620,641
Feb 20, 5 AM $ 0.0133
+0.35%
$ 7.95 million $ 616,166
Feb 20, 4 AM $ 0.0132
-1.05%
$ 7.93 million $ 599,632
Feb 20, 3 AM $ 0.0133
+0.10%
$ 8.01 million $ 608,701
Feb 20, 2 AM $ 0.0133
+1.21%
$ 8 million $ 564,578
Feb 20, 1 AM $ 0.0132
-0.26%
$ 7.9 million $ 562,861
Feb 20, 12 AM $ 0.0132
-0.97%
$ 7.93 million $ 574,086
Feb 19, 11 PM $ 0.0134
+0.73%
$ 8 million $ 610,222
Feb 19, 10 PM $ 0.0133
+1.51%
$ 7.95 million $ 610,772
Feb 19, 9 PM $ 0.0131
+0.33%
$ 7.83 million $ 600,334
Feb 19, 8 PM $ 0.013
+0.29%
$ 7.82 million $ 596,322
Feb 19, 7 PM $ 0.013
+0.09%
$ 7.79 million $ 589,514
Feb 19, 6 PM $ 0.013
-0.15%
$ 7.78 million $ 592,727
Feb 19, 5 PM $ 0.013
+0.29%
$ 7.79 million $ 593,728
Feb 19, 4 PM $ 0.0129
+0.58%
$ 7.76 million $ 592,423
Feb 19, 3 PM $ 0.0129
-1.80%
$ 7.73 million $ 584,707
Feb 19, 2 PM $ 0.0131
+0.31%
$ 7.87 million $ 686,378
Feb 19, 1 PM $ 0.0131
-3.06%
$ 7.85 million $ 663,755
Feb 19, 12 PM $ 0.0135
-0.47%
$ 8.09 million $ 639,414
Feb 19, 11 AM $ 0.0136
+0.30%
$ 8.13 million $ 618,372
Feb 19, 10 AM $ 0.0135
-1.52%
$ 8.11 million $ 586,290
Feb 19, 9 AM $ 0.0137
-0.31%
$ 8.23 million $ 549,699
Feb 19, 8 AM $ 0.0138
+2.10%
$ 8.26 million $ 492,918
Feb 19, 7 AM $ 0.0135
-0.08%
$ 8.09 million $ 338,969
Feb 19, 6 AM $ 0.0135
+0.40%
$ 8.1 million $ 322,848
Feb 19, 5 AM $ 0.0134
+0.48%
$ 8.06 million $ 282,679
Feb 19, 4 AM $ 0.0134
+1.01%
$ 8.01 million $ 262,352
Feb 19, 3 AM $ 0.0132
+0.08%
$ 7.93 million $ 249,766
Feb 19, 2 AM $ 0.0132
+0.04%
$ 7.93 million $ 255,014
Feb 19, 1 AM $ 0.0132
+0.14%
$ 7.92 million $ 248,405
Feb 19, 12 AM $ 0.0132
+0.22%
$ 7.92 million $ 245,094
Feb 18, 11 PM $ 0.0132
+0.03%
$ 7.9 million $ 148,542
Feb 18, 10 PM $ 0.0132
+0.40%
$ 7.89 million $ 131,701
Feb 18, 9 PM $ 0.0131
+0.01%
$ 7.87 million $ 127,635
Feb 18, 8 PM $ 0.0131
+0.00%
$ 7.87 million $ 128,295
Feb 18, 7 PM $ 0.0131
-0.75%
$ 7.87 million $ 128,147
Feb 18, 6 PM $ 0.0132
+0.14%
$ 7.92 million $ 127,126
Feb 18, 5 PM $ 0.0132
+0.37%
$ 7.92 million $ 123,852
Feb 18, 4 PM $ 0.0132
+0.30%
$ 7.89 million $ 124,773
Feb 18, 3 PM $ 0.0131
-0.89%
$ 7.86 million $ 132,399
Feb 18, 2 PM $ 0.0132
-0.35%
$ 7.94 million $ 182,990