Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.0119
-0.08%
$13.94 million $1.82 million
May 24, 5 PM $0.0119
+0.27%
$13.95 million $1.82 million
May 24, 4 PM $0.0118
+0.62%
$13.91 million $1.82 million
May 24, 3 PM $0.0118
-0.69%
$13.82 million $1.83 million
May 24, 2 PM $0.0119
+0.01%
$13.92 million $1.85 million
May 24, 1 PM $0.0119
-0.54%
$13.92 million $1.81 million
May 24, 12 PM $0.0119
+0.00%
$13.99 million $1.84 million
May 24, 11 AM $0.0119
-0.08%
$13.99 million $1.85 million
May 24, 10 AM $0.0119
-0.01%
$14.01 million $1.93 million
May 24, 9 AM $0.0119
-0.34%
$14.01 million $1.96 million
May 24, 8 AM $0.012
+0.04%
$14.05 million $1.6 million
May 24, 7 AM $0.012
+1.94%
$14.05 million $998,804
May 24, 6 AM $0.0117
+0.37%
$13.78 million $355,194
May 24, 5 AM $0.0117
-1.04%
$13.73 million $352,500
May 24, 4 AM $0.0118
-0.37%
$13.88 million $344,287
May 24, 3 AM $0.0119
+0.04%
$13.93 million $335,006
May 24, 2 AM $0.0119
-0.63%
$13.92 million $332,588
May 24, 1 AM $0.0119
+0.00%
$14.01 million $2.18 million
May 24, 12 AM $0.0119
+0.00%
$14.01 million $2.19 million
May 23, 11 PM $0.0119
-0.09%
$14.01 million $2.2 million
May 23, 10 PM $0.0119
+0.09%
$14.02 million $2.19 million
May 23, 9 PM $0.0119
+0.26%
$14.01 million $2.17 million
May 23, 8 PM $0.0119
+1.27%
$13.97 million $2.17 million
May 23, 7 PM $0.0118
+0.32%
$13.8 million $2.13 million
May 23, 6 PM $0.0117
+0.04%
$13.76 million $2.13 million
May 23, 5 PM $0.0117
+0.09%
$13.75 million $2.13 million
May 23, 4 PM $0.0117
+0.45%
$13.74 million $2.13 million
May 23, 3 PM $0.0116
+0.11%
$13.68 million $2.12 million
May 23, 2 PM $0.0116
+0.27%
$13.66 million $2.14 million
May 23, 1 PM $0.0116
-0.98%
$13.62 million $2.11 million
May 23, 12 PM $0.0117
+0.27%
$13.73 million $2.1 million
May 23, 11 AM $0.0117
+0.07%
$13.7 million $2.08 million
May 23, 10 AM $0.0117
-2.38%
$13.7 million $2 million
May 23, 9 AM $0.0119
-0.31%
$14.03 million $1.96 million
May 23, 8 AM $0.012
-0.28%
$14.06 million $1.97 million
May 23, 7 AM $0.012
-0.43%
$14.1 million $1.95 million
May 23, 6 AM $0.012
-0.27%
$14.12 million $1.96 million
May 23, 5 AM $0.0121
-0.09%
$14.16 million $2 million
May 23, 4 AM $0.0121
+0.08%
$14.21 million $2 million
May 23, 3 AM $0.0121
-0.26%
$14.2 million $3.77 million
May 23, 2 AM $0.0121
+0.44%
$14.24 million $4.37 million
May 23, 1 AM $0.0121
+0.03%
$14.18 million $2.53 million
May 23, 12 AM $0.0121
-0.03%
$14.17 million $2.55 million
May 22, 11 PM $0.0121
-0.54%
$14.18 million $2.54 million
May 22, 10 PM $0.0121
+0.45%
$14.25 million $2.54 million
May 22, 9 PM $0.0121
-0.69%
$14.19 million $2.56 million
May 22, 8 PM $0.0122
+0.00%
$14.29 million $2.56 million
May 22, 7 PM $0.0122
+0.31%
$14.29 million $2.55 million
May 22, 6 PM $0.0121
-0.33%
$14.24 million $2.55 million
May 22, 5 PM $0.0122
+0.33%
$14.29 million $2.56 million