FirmaChain Historical Data

FCT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0132
-0.80%
$ 7.95 million $ 1.87 million
Feb 16, 12 PM $ 0.0134
-0.81%
$ 8.01 million $ 1.9 million
Feb 16, 11 AM $ 0.0135
+1.20%
$ 8.08 million $ 1.91 million
Feb 16, 10 AM $ 0.0133
+0.20%
$ 7.98 million $ 1.89 million
Feb 16, 9 AM $ 0.0133
-0.15%
$ 7.97 million $ 1.94 million
Feb 16, 8 AM $ 0.0133
+0.49%
$ 7.98 million $ 1.95 million
Feb 16, 7 AM $ 0.0132
-2.42%
$ 7.94 million $ 1.98 million
Feb 16, 6 AM $ 0.0136
-0.15%
$ 8.14 million $ 466,199
Feb 16, 5 AM $ 0.0136
-0.21%
$ 8.15 million $ 471,192
Feb 16, 4 AM $ 0.0136
+1.05%
$ 8.17 million $ 460,020
Feb 16, 3 AM $ 0.0135
+2.77%
$ 8.08 million $ 457,863
Feb 16, 2 AM $ 0.0131
-0.10%
$ 7.86 million $ 2.19 million
Feb 16, 1 AM $ 0.0131
-0.26%
$ 7.87 million $ 2.19 million
Feb 16, 12 AM $ 0.0132
-0.54%
$ 7.89 million $ 2.24 million
Feb 15, 11 PM $ 0.0132
-0.11%
$ 7.93 million $ 2.33 million
Feb 15, 10 PM $ 0.0132
-0.22%
$ 7.94 million $ 2.35 million
Feb 15, 9 PM $ 0.0133
+0.73%
$ 7.96 million $ 2.37 million
Feb 15, 8 PM $ 0.0132
-0.10%
$ 7.9 million $ 2.36 million
Feb 15, 7 PM $ 0.0132
-1.75%
$ 7.91 million $ 2.36 million
Feb 15, 6 PM $ 0.0134
+0.40%
$ 8.03 million $ 2.35 million
Feb 15, 5 PM $ 0.0134
-0.22%
$ 8.02 million $ 2.36 million
Feb 15, 4 PM $ 0.0134
+0.02%
$ 8.04 million $ 2.35 million
Feb 15, 3 PM $ 0.0134
+0.06%
$ 8.04 million $ 2.33 million
Feb 15, 2 PM $ 0.0134
+0.22%
$ 8.02 million $ 2.43 million
Feb 15, 1 PM $ 0.0134
-0.71%
$ 8.01 million $ 2.43 million
Feb 15, 12 PM $ 0.0135
+0.05%
$ 8.07 million $ 2.42 million
Feb 15, 11 AM $ 0.0134
-0.16%
$ 8.07 million $ 2.43 million
Feb 15, 10 AM $ 0.0135
-1.36%
$ 8.08 million $ 2.49 million
Feb 15, 9 AM $ 0.0137
+0.21%
$ 8.19 million $ 2.47 million
Feb 15, 8 AM $ 0.0136
-1.45%
$ 8.18 million $ 2.79 million
Feb 15, 7 AM $ 0.0138
-0.71%
$ 8.3 million $ 4.29 million
Feb 15, 6 AM $ 0.0139
-0.01%
$ 8.35 million $ 4.53 million
Feb 15, 5 AM $ 0.0139
+0.53%
$ 8.35 million $ 4.66 million
Feb 15, 4 AM $ 0.0138
-1.29%
$ 8.31 million $ 4.78 million
Feb 15, 3 AM $ 0.014
+1.83%
$ 8.42 million $ 4.94 million
Feb 15, 2 AM $ 0.0138
-0.02%
$ 8.27 million $ 3.2 million
Feb 15, 1 AM $ 0.0138
-1.43%
$ 8.27 million $ 3.22 million
Feb 15, 12 AM $ 0.014
+1.60%
$ 8.36 million $ 3.25 million
Feb 14, 11 PM $ 0.0138
-0.11%
$ 8.26 million $ 3.17 million
Feb 14, 10 PM $ 0.0138
-0.44%
$ 8.27 million $ 3.18 million
Feb 14, 9 PM $ 0.0138
-0.42%
$ 8.3 million $ 3.18 million
Feb 14, 8 PM $ 0.0139
-0.09%
$ 8.34 million $ 3.18 million
Feb 14, 7 PM $ 0.0139
+0.18%
$ 8.34 million $ 3.18 million
Feb 14, 6 PM $ 0.0139
+0.29%
$ 8.33 million $ 3.17 million
Feb 14, 5 PM $ 0.0138
-0.08%
$ 8.31 million $ 3.15 million
Feb 14, 4 PM $ 0.0139
+0.54%
$ 8.31 million $ 3.14 million
Feb 14, 3 PM $ 0.0138
-0.91%
$ 8.27 million $ 3.14 million
Feb 14, 2 PM $ 0.0139
-0.08%
$ 8.34 million $ 3.62 million
Feb 14, 1 PM $ 0.0139
+0.44%
$ 8.35 million $ 3.8 million
Feb 14, 12 PM $ 0.0139
+0.95%
$ 8.32 million $ 3.81 million