FirmaChain Historical Data

FCT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0139
+0.95%
$ 8.32 million $ 3.81 million
Feb 14, 11 AM $ 0.0137
-0.88%
$ 8.24 million $ 3.82 million
Feb 14, 10 AM $ 0.0139
-0.44%
$ 8.31 million $ 5.4 million
Feb 14, 9 AM $ 0.0139
+0.13%
$ 8.35 million $ 5.56 million
Feb 14, 8 AM $ 0.0139
-4.01%
$ 8.34 million $ 5.35 million
Feb 14, 7 AM $ 0.0145
+3.05%
$ 8.68 million $ 4.01 million
Feb 14, 6 AM $ 0.014
+0.46%
$ 8.43 million $ 4.07 million
Feb 14, 5 AM $ 0.014
+1.16%
$ 8.39 million $ 3.9 million
Feb 14, 4 AM $ 0.0138
+1.44%
$ 8.29 million $ 4.04 million
Feb 14, 3 AM $ 0.0136
+0.02%
$ 8.17 million $ 4.3 million
Feb 14, 2 AM $ 0.0136
-0.36%
$ 8.17 million $ 4.57 million
Feb 14, 1 AM $ 0.0137
+1.65%
$ 8.2 million $ 4.69 million
Feb 14, 12 AM $ 0.0134
-1.63%
$ 8.04 million $ 4.68 million
Feb 13, 11 PM $ 0.0136
-0.02%
$ 8.18 million $ 4.69 million
Feb 13, 10 PM $ 0.0136
+0.50%
$ 8.18 million $ 4.67 million
Feb 13, 9 PM $ 0.0136
-0.01%
$ 8.14 million $ 4.6 million
Feb 13, 8 PM $ 0.0136
+0.10%
$ 8.14 million $ 4.6 million
Feb 13, 7 PM $ 0.0136
-0.07%
$ 8.13 million $ 4.61 million
Feb 13, 6 PM $ 0.0136
+0.36%
$ 8.14 million $ 4.59 million
Feb 13, 5 PM $ 0.0135
-0.08%
$ 8.11 million $ 4.59 million
Feb 13, 4 PM $ 0.0135
+0.00%
$ 8.12 million $ 4.58 million
Feb 13, 3 PM $ 0.0135
-0.71%
$ 8.12 million $ 4.58 million
Feb 13, 2 PM $ 0.0136
+0.20%
$ 8.17 million $ 5.32 million
Feb 13, 1 PM $ 0.0136
+1.15%
$ 8.16 million $ 5.08 million
Feb 13, 12 PM $ 0.0134
-0.43%
$ 8.06 million $ 5.11 million
Feb 13, 11 AM $ 0.0135
-0.44%
$ 8.1 million $ 6.62 million
Feb 13, 10 AM $ 0.0136
-1.55%
$ 8.14 million $ 4.93 million
Feb 13, 9 AM $ 0.0138
+1.95%
$ 8.29 million $ 4.82 million
Feb 13, 8 AM $ 0.0135
-0.23%
$ 8.13 million $ 4.58 million
Feb 13, 7 AM $ 0.0136
+2.19%
$ 8.15 million $ 4.4 million
Feb 13, 6 AM $ 0.0133
+1.79%
$ 7.97 million $ 3.84 million
Feb 13, 5 AM $ 0.0131
-5.18%
$ 7.83 million $ 3.79 million
Feb 13, 4 AM $ 0.0138
+2.47%
$ 8.26 million $ 3.5 million
Feb 13, 3 AM $ 0.0134
+1.68%
$ 8.06 million $ 2.71 million
Feb 13, 2 AM $ 0.0132
+0.78%
$ 7.93 million $ 2.4 million
Feb 13, 1 AM $ 0.0131
+2.32%
$ 7.85 million $ 2.24 million
Feb 13, 12 AM $ 0.0128
+1.72%
$ 7.67 million $ 2.02 million
Feb 12, 11 PM $ 0.0126
+0.54%
$ 7.54 million $ 1.95 million
Feb 12, 10 PM $ 0.0125
+1.07%
$ 7.5 million $ 1.94 million
Feb 12, 9 PM $ 0.0124
+0.18%
$ 7.42 million $ 1.94 million
Feb 12, 8 PM $ 0.0123
+0.01%
$ 7.4 million $ 1.94 million
Feb 12, 7 PM $ 0.0123
-0.53%
$ 7.4 million $ 1.93 million
Feb 12, 6 PM $ 0.0124
-0.09%
$ 7.44 million $ 1.93 million
Feb 12, 5 PM $ 0.0124
+0.09%
$ 7.45 million $ 1.93 million
Feb 12, 4 PM $ 0.0124
+0.19%
$ 7.44 million $ 1.93 million
Feb 12, 3 PM $ 0.0124
-0.75%
$ 7.43 million $ 1.9 million
Feb 12, 2 PM $ 0.0125
+0.38%
$ 7.49 million $ 2.11 million
Feb 12, 1 PM $ 0.0124
-0.77%
$ 7.46 million $ 2.1 million
Feb 12, 12 PM $ 0.0125
-1.51%
$ 7.51 million $ 1.78 million
Feb 12, 11 AM $ 0.0127
+1.88%
$ 7.63 million $ 399,184