FirmaChain Historical Data

FCT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0127
+1.88%
$ 7.63 million $ 399,184
Feb 12, 10 AM $ 0.0125
+0.10%
$ 7.49 million $ 1.59 million
Feb 12, 9 AM $ 0.0125
-0.06%
$ 7.48 million $ 1.59 million
Feb 12, 8 AM $ 0.0125
+0.01%
$ 7.49 million $ 1.63 million
Feb 12, 7 AM $ 0.0125
+0.57%
$ 7.49 million $ 1.63 million
Feb 12, 6 AM $ 0.0124
+1.17%
$ 7.43 million $ 1.63 million
Feb 12, 5 AM $ 0.0123
-0.33%
$ 7.36 million $ 1.62 million
Feb 12, 4 AM $ 0.0123
+0.35%
$ 7.38 million $ 1.62 million
Feb 12, 3 AM $ 0.0123
+0.26%
$ 7.36 million $ 1.62 million
Feb 12, 2 AM $ 0.0122
-0.55%
$ 7.34 million $ 1.62 million
Feb 12, 1 AM $ 0.0123
-0.01%
$ 7.38 million $ 1.58 million
Feb 12, 12 AM $ 0.0123
-0.54%
$ 7.38 million $ 1.56 million
Feb 11, 11 PM $ 0.0124
-0.45%
$ 7.42 million $ 1.42 million
Feb 11, 10 PM $ 0.0124
-0.17%
$ 7.45 million $ 1.41 million
Feb 11, 9 PM $ 0.0124
+1.62%
$ 7.46 million $ 1.41 million
Feb 11, 8 PM $ 0.0122
+0.54%
$ 7.34 million $ 1.4 million
Feb 11, 7 PM $ 0.0122
-0.17%
$ 7.31 million $ 1.4 million
Feb 11, 6 PM $ 0.0122
-0.14%
$ 7.32 million $ 1.4 million
Feb 11, 5 PM $ 0.0122
-0.38%
$ 7.33 million $ 1.4 million
Feb 11, 4 PM $ 0.0123
-0.09%
$ 7.36 million $ 1.4 million
Feb 11, 3 PM $ 0.0123
-0.22%
$ 7.36 million $ 1.4 million
Feb 11, 2 PM $ 0.0123
-0.21%
$ 7.38 million $ 1.46 million
Feb 11, 1 PM $ 0.0123
+0.52%
$ 7.39 million $ 1.45 million
Feb 11, 12 PM $ 0.0123
+0.09%
$ 7.36 million $ 1.45 million
Feb 11, 11 AM $ 0.0122
-0.88%
$ 7.37 million $ 1.45 million
Feb 11, 10 AM $ 0.0124
-0.41%
$ 7.41 million $ 241,351
Feb 11, 9 AM $ 0.0124
-0.18%
$ 7.44 million $ 241,942
Feb 11, 8 AM $ 0.0124
-2.04%
$ 7.45 million $ 192,608
Feb 11, 7 AM $ 0.0127
-0.02%
$ 7.6 million $ 184,959
Feb 11, 6 AM $ 0.0127
-1.32%
$ 7.6 million $ 196,854
Feb 11, 5 AM $ 0.0129
+1.11%
$ 7.71 million $ 183,093
Feb 11, 4 AM $ 0.0127
-1.09%
$ 7.62 million $ 172,992
Feb 11, 3 AM $ 0.0128
-0.90%
$ 7.71 million $ 164,081
Feb 11, 2 AM $ 0.013
+1.26%
$ 7.78 million $ 161,947
Feb 11, 1 AM $ 0.0128
+1.27%
$ 7.69 million $ 146,364
Feb 11, 12 AM $ 0.0126
-0.51%
$ 7.58 million $ 146,476
Feb 10, 11 PM $ 0.0127
+0.08%
$ 7.62 million $ 144,793
Feb 10, 10 PM $ 0.0127
+0.53%
$ 7.62 million $ 148,874
Feb 10, 9 PM $ 0.0126
-0.30%
$ 7.59 million $ 147,859
Feb 10, 8 PM $ 0.0127
+0.01%
$ 7.6 million $ 167,410
Feb 10, 7 PM $ 0.0127
+0.02%
$ 7.61 million $ 170,334
Feb 10, 6 PM $ 0.0127
-0.10%
$ 7.61 million $ 175,260
Feb 10, 5 PM $ 0.0127
-0.14%
$ 7.61 million $ 176,126
Feb 10, 4 PM $ 0.0127
+0.47%
$ 7.62 million $ 175,929
Feb 10, 3 PM $ 0.0126
-0.13%
$ 7.59 million $ 172,410
Feb 10, 2 PM $ 0.0127
-0.81%
$ 7.59 million $ 225,243
Feb 10, 1 PM $ 0.0128
-0.04%
$ 7.65 million $ 249,839
Feb 10, 12 PM $ 0.0128
+0.04%
$ 7.66 million $ 253,945
Feb 10, 11 AM $ 0.0128
-0.06%
$ 7.65 million $ 259,251
Feb 10, 10 AM $ 0.0128
-0.31%
$ 7.66 million $ 262,376