Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.0118
-0.34%
$13.85 million $1.12 million
May 18, 1 PM $0.0119
+0.29%
$13.96 million $1.12 million
May 18, 12 PM $0.0119
-1.36%
$13.92 million $1.12 million
May 18, 11 AM $0.012
+0.83%
$14.11 million $2.9 million
May 18, 10 AM $0.0119
-0.89%
$13.98 million $2.88 million
May 18, 9 AM $0.012
+0.08%
$14.11 million $2.88 million
May 18, 8 AM $0.012
+0.00%
$14.1 million $2.88 million
May 18, 7 AM $0.012
-0.24%
$14.06 million $2.88 million
May 18, 6 AM $0.012
+0.53%
$14.09 million $2.87 million
May 18, 5 AM $0.012
-0.02%
$14.02 million $2.87 million
May 18, 4 AM $0.012
+0.02%
$14.02 million $2.88 million
May 18, 3 AM $0.012
+0.03%
$14.02 million $2.89 million
May 18, 2 AM $0.0119
-0.35%
$13.99 million $2.9 million
May 18, 1 AM $0.012
+0.15%
$14.04 million $2.91 million
May 18, 12 AM $0.012
-0.52%
$14.03 million $2.91 million
May 17, 11 PM $0.0121
-0.27%
$14.14 million $2.89 million
May 17, 10 PM $0.0121
+0.04%
$14.18 million $2.87 million
May 17, 9 PM $0.0121
+0.78%
$14.2 million $2.85 million
May 17, 8 PM $0.012
-0.51%
$14.1 million $2.84 million
May 17, 7 PM $0.0121
+0.02%
$14.17 million $2.84 million
May 17, 6 PM $0.0121
+0.22%
$14.17 million $2.84 million
May 17, 5 PM $0.0121
-0.18%
$14.14 million $2.83 million
May 17, 4 PM $0.0121
+0.01%
$14.15 million $2.83 million
May 17, 3 PM $0.0121
-2.28%
$14.15 million $2.8 million
May 17, 2 PM $0.0124
+0.00%
$14.48 million $1.96 million
May 17, 1 PM $0.0124
+0.27%
$14.48 million $1.96 million
May 17, 12 PM $0.0123
+0.10%
$14.44 million $1.96 million
May 17, 11 AM $0.0123
+0.03%
$14.43 million $189,474
May 17, 10 AM $0.0123
+0.00%
$14.42 million $196,485
May 17, 9 AM $0.0123
+0.08%
$14.42 million $204,436
May 17, 8 AM $0.0123
-0.04%
$14.41 million $245,586
May 17, 7 AM $0.0123
-0.36%
$14.42 million $446,732
May 17, 6 AM $0.0124
+1.04%
$14.47 million $512,471
May 17, 5 AM $0.0122
-0.19%
$14.32 million $507,421
May 17, 4 AM $0.0123
-1.22%
$14.35 million $495,972
May 17, 3 AM $0.0124
-0.44%
$14.52 million $929,332
May 17, 2 AM $0.0125
+1.66%
$14.58 million $2.05 million
May 17, 1 AM $0.0123
+0.75%
$14.34 million $2.02 million
May 17, 12 AM $0.0122
-0.08%
$14.24 million $2.01 million
May 16, 11 PM $0.0122
+0.25%
$14.25 million $2.01 million
May 16, 10 PM $0.0121
-0.60%
$14.21 million $2 million
May 16, 9 PM $0.0122
+0.00%
$14.3 million $2.01 million
May 16, 8 PM $0.0122
-0.10%
$14.3 million $2.03 million
May 16, 7 PM $0.0122
-0.09%
$14.31 million $2.04 million
May 16, 6 PM $0.0122
+0.09%
$14.33 million $2.04 million
May 16, 5 PM $0.0122
+0.09%
$14.31 million $2.04 million
May 16, 4 PM $0.0122
+0.36%
$14.3 million $2.04 million
May 16, 3 PM $0.0122
-0.25%
$14.25 million $2.04 million
May 16, 2 PM $0.0122
+0.01%
$14.28 million $2.25 million
May 16, 1 PM $0.0122
-0.07%
$14.28 million $2.26 million