Coinranking
FirmaChain Historical Data
FCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0273 | +1.83% | ||
| Sep 16, 2025 | $0.027 | -0.03% | ||
| Sep 15, 2025 | $0.027 | +0.84% | ||
| Sep 14, 2025 | $0.0268 | -1.70% | ||
| Sep 13, 2025 | $0.0273 | +1.01% | ||
| Sep 12, 2025 | $0.027 | +0.28% | ||
| Sep 11, 2025 | $0.0268 | -0.54% | ||
| Sep 10, 2025 | $0.0268 | +1.80% | ||
| Sep 9, 2025 | $0.0264 | +0.52% | ||
| Sep 8, 2025 | $0.0262 | +0.15% | ||
| Sep 7, 2025 | $0.0261 | -0.36% | ||
| Sep 6, 2025 | $0.0262 | +1.41% | ||
| Sep 5, 2025 | $0.026 | -0.87% | ||
| Sep 4, 2025 | $0.0263 | -1.89% | ||
| Sep 3, 2025 | $0.0268 | -0.48% | ||
| Sep 2, 2025 | $0.0271 | +1.60% | ||
| Sep 1, 2025 | $0.0267 | -0.25% | ||
| Aug 31, 2025 | $0.027 | -0.02% | ||
| Aug 30, 2025 | $0.0268 | -0.51% | ||
| Aug 29, 2025 | $0.0269 | -2.90% | ||
| Aug 28, 2025 | $0.0277 | -0.34% | ||
| Aug 27, 2025 | $0.028 | +3.47% | ||
| Aug 26, 2025 | $0.027 | -0.83% | ||
| Aug 25, 2025 | $0.0273 | +0.03% | ||
| Aug 24, 2025 | $0.0274 | -1.03% | ||
| Aug 23, 2025 | $0.0278 | -1.74% | ||
| Aug 22, 2025 | $0.0285 | +3.71% | ||
| Aug 21, 2025 | $0.0275 | -3.97% | ||
| Aug 20, 2025 | $0.0285 | +1.28% | ||
| Aug 19, 2025 | $0.028 | -3.48% | ||
| Aug 18, 2025 | $0.029 | +0.05% | ||
| Aug 17, 2025 | $0.029 | +0.90% | ||
| Aug 16, 2025 | $0.0287 | +1.20% | ||
| Aug 15, 2025 | $0.0284 | -0.32% | ||
| Aug 14, 2025 | $0.0286 | -3.44% | ||
| Aug 13, 2025 | $0.0297 | +2.18% | ||
| Aug 12, 2025 | $0.029 | +2.19% | ||
| Aug 11, 2025 | $0.0287 | -2.72% | ||
| Aug 10, 2025 | $0.0295 | +0.92% | ||
| Aug 9, 2025 | $0.0293 | +1.15% | ||
| Aug 8, 2025 | $0.0289 | +2.11% | ||
| Aug 7, 2025 | $0.0283 | +0.43% | ||
| Aug 6, 2025 | $0.0282 | -2.13% | ||
| Aug 5, 2025 | $0.0288 | -2.27% | ||
| Aug 4, 2025 | $0.0295 | +0.87% | ||
| Aug 3, 2025 | $0.029 | -1.17% | ||
| Aug 2, 2025 | $0.0295 | -3.80% | ||
| Aug 1, 2025 | $0.0306 | -9.80% | ||
| Jul 31, 2025 | $0.0339 | +6.53% | ||
| Jul 30, 2025 | $0.032 | +10.34% | ||