FirmaChain Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0121
+0.18%
$ 13.94 million $ 1.75 million
Apr 1, 7 AM $ 0.0121
+0.01%
$ 13.92 million $ 1.74 million
Apr 1, 6 AM $ 0.0121
+0.02%
$ 13.92 million $ 1.75 million
Apr 1, 5 AM $ 0.0121
+0.71%
$ 13.91 million $ 1.75 million
Apr 1, 4 AM $ 0.012
+0.71%
$ 13.82 million $ 1.73 million
Apr 1, 3 AM $ 0.0119
+0.15%
$ 13.72 million $ 1.7 million
Apr 1, 2 AM $ 0.0119
+0.19%
$ 13.7 million $ 419,200
Apr 1, 1 AM $ 0.0119
-0.44%
$ 13.67 million $ 1.35 million
Apr 1, 12 AM $ 0.0119
-0.08%
$ 13.73 million $ 1.73 million
Mar 31, 11 PM $ 0.012
+0.36%
$ 13.74 million $ 1.73 million
Mar 31, 10 PM $ 0.0119
-0.27%
$ 13.69 million $ 1.73 million
Mar 31, 9 PM $ 0.0119
+0.18%
$ 13.73 million $ 1.73 million
Mar 31, 8 PM $ 0.0119
+0.09%
$ 13.7 million $ 1.72 million
Mar 31, 7 PM $ 0.0119
-0.27%
$ 13.69 million $ 1.73 million
Mar 31, 6 PM $ 0.0119
+0.81%
$ 13.73 million $ 1.73 million
Mar 31, 5 PM $ 0.0118
-0.37%
$ 13.62 million $ 1.74 million
Mar 31, 4 PM $ 0.0119
-0.17%
$ 13.67 million $ 1.74 million
Mar 31, 3 PM $ 0.0119
-0.24%
$ 13.69 million $ 1.75 million
Mar 31, 2 PM $ 0.0119
+0.36%
$ 13.72 million $ 1.8 million
Mar 31, 1 PM $ 0.0119
-0.26%
$ 13.67 million $ 1.8 million
Mar 31, 12 PM $ 0.0119
+0.09%
$ 13.71 million $ 1.8 million
Mar 31, 11 AM $ 0.0119
+0.09%
$ 13.7 million $ 1.78 million
Mar 31, 10 AM $ 0.0119
+0.24%
$ 13.69 million $ 1.78 million
Mar 31, 9 AM $ 0.0119
+0.36%
$ 13.65 million $ 1.77 million
Mar 31, 8 AM $ 0.0118
-0.54%
$ 13.6 million $ 1.74 million
Mar 31, 7 AM $ 0.0119
-0.09%
$ 13.68 million $ 2.49 million
Mar 31, 6 AM $ 0.0119
-0.32%
$ 13.69 million $ 3.75 million
Mar 31, 5 AM $ 0.0119
+0.41%
$ 13.73 million $ 3.74 million
Mar 31, 4 AM $ 0.0119
-0.08%
$ 13.68 million $ 3.75 million
Mar 31, 3 AM $ 0.0119
-0.28%
$ 13.69 million $ 3.75 million
Mar 31, 2 AM $ 0.0119
+0.43%
$ 13.73 million $ 3.75 million
Mar 31, 1 AM $ 0.0119
+0.03%
$ 13.67 million $ 2.49 million
Mar 31, 12 AM $ 0.0119
+0.08%
$ 13.67 million $ 2.15 million
Mar 30, 11 PM $ 0.0119
-0.09%
$ 13.65 million $ 2.16 million
Mar 30, 10 PM $ 0.0119
-0.27%
$ 13.67 million $ 2.15 million
Mar 30, 9 PM $ 0.0119
-0.09%
$ 13.7 million $ 2.17 million
Mar 30, 8 PM $ 0.0119
+0.36%
$ 13.72 million $ 2.16 million
Mar 30, 7 PM $ 0.0119
+0.26%
$ 13.67 million $ 2.16 million
Mar 30, 6 PM $ 0.0119
-0.72%
$ 13.63 million $ 2.15 million
Mar 30, 5 PM $ 0.0119
-0.09%
$ 13.73 million $ 2.14 million
Mar 30, 4 PM $ 0.012
-0.09%
$ 13.74 million $ 2.14 million
Mar 30, 3 PM $ 0.012
-0.61%
$ 13.75 million $ 2.13 million
Mar 30, 2 PM $ 0.012
+0.28%
$ 13.84 million $ 2.19 million
Mar 30, 1 PM $ 0.012
+0.00%
$ 13.8 million $ 2.19 million
Mar 30, 12 PM $ 0.012
-0.19%
$ 13.8 million $ 2.19 million
Mar 30, 11 AM $ 0.012
+0.17%
$ 13.83 million $ 2.19 million
Mar 30, 10 AM $ 0.012
+0.27%
$ 13.8 million $ 2.18 million
Mar 30, 9 AM $ 0.012
-0.17%
$ 13.77 million $ 2.18 million
Mar 30, 8 AM $ 0.012
+0.43%
$ 13.76 million $ 2.17 million
Mar 30, 7 AM $ 0.0119
+0.19%
$ 13.7 million $ 2.14 million