FirmaChain Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00597
-0.14%
$7.29 million $9,080
Aug 18, 12 PM $0.00598
-0.34%
$7.3 million $9,191
Aug 18, 11 AM $0.00599
+0.27%
$7.31 million $8,751
Aug 18, 10 AM $0.00597
+0.09%
$7.3 million $8,200
Aug 18, 9 AM $0.00597
-0.21%
$7.29 million $8,018
Aug 18, 8 AM $0.00598
-0.01%
$7.3 million $8,029
Aug 18, 7 AM $0.00598
-0.06%
$7.3 million $7,959
Aug 18, 6 AM $0.00598
-0.04%
$7.31 million $7,903
Aug 18, 5 AM $0.00599
+0.04%
$7.31 million $7,893
Aug 18, 4 AM $0.00598
+0.14%
$7.31 million $7,888
Aug 18, 3 AM $0.00598
+0.03%
$7.3 million $7,575
Aug 18, 2 AM $0.00597
+0.02%
$7.3 million $7,043
Aug 18, 1 AM $0.00597
-0.42%
$7.3 million $7,045
Aug 18, 12 AM $0.006
+0.32%
$7.33 million $6,109
Aug 17, 11 PM $0.00599
+0.13%
$7.31 million $6,621
Aug 17, 10 PM $0.00598
-0.04%
$7.3 million $6,664
Aug 17, 9 PM $0.00598
-0.01%
$7.31 million $6,004
Aug 17, 8 PM $0.00598
+0.05%
$7.31 million $6,920
Aug 17, 7 PM $0.00598
-0.04%
$7.3 million $6,795
Aug 17, 6 PM $0.00598
-0.02%
$7.31 million $6,775
Aug 17, 5 PM $0.00598
+0.13%
$7.31 million $6,769
Aug 17, 4 PM $0.00598
-0.09%
$7.3 million $6,797
Aug 17, 3 PM $0.00598
-0.05%
$7.31 million $6,758
Aug 17, 2 PM $0.00598
+0.15%
$7.31 million $11,731
Aug 17, 1 PM $0.00598
-0.24%
$7.3 million $11,691
Aug 17, 12 PM $0.00599
-0.11%
$7.32 million $11,682
Aug 17, 11 AM $0.006
-0.03%
$7.32 million $11,663
Aug 17, 10 AM $0.006
-0.02%
$7.33 million $11,645
Aug 17, 9 AM $0.006
+0.27%
$7.33 million $11,660
Aug 17, 8 AM $0.00598
-0.03%
$7.31 million $11,341
Aug 17, 7 AM $0.00599
+0.00%
$7.29 million $11,412
Aug 17, 6 AM $0.00599
+0.03%
$7.29 million $11,455
Aug 17, 5 AM $0.00598
+0.14%
$7.29 million $11,459
Aug 17, 4 AM $0.00598
+0.02%
$7.28 million $11,474
Aug 17, 3 AM $0.00597
+0.30%
$7.28 million $11,653
Aug 17, 2 AM $0.00596
-0.49%
$7.25 million $11,746
Aug 17, 1 AM $0.00599
-0.07%
$7.29 million $11,175
Aug 17, 12 AM $0.00599
-1.46%
$7.29 million $10,613
Aug 16, 11 PM $0.00609
-0.24%
$7.41 million $7,513
Aug 16, 10 PM $0.0061
+0.00%
$7.43 million $6,941
Aug 16, 9 PM $0.0061
-0.12%
$7.43 million $6,973
Aug 16, 8 PM $0.00611
-0.30%
$7.44 million $5,990
Aug 16, 7 PM $0.00613
+0.15%
$7.46 million $6,082
Aug 16, 6 PM $0.00612
-0.35%
$7.45 million $6,071
Aug 16, 5 PM $0.00614
+0.31%
$7.48 million $5,843
Aug 16, 4 PM $0.00612
+0.00%
$7.45 million $5,826
Aug 16, 3 PM $0.00613
+0.16%
$7.47 million $5,826
Aug 16, 2 PM $0.00612
+0.41%
$7.45 million $6,540
Aug 16, 1 PM $0.0061
+0.00%
$7.42 million $6,478
Aug 16, 12 PM $0.00609
+0.10%
$7.42 million $6,495