Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.00908
+0.62%
$11.33 million $71,117
Oct 10, 9 PM $0.00898
-0.66%
$11.2 million $69,453
Oct 10, 8 PM $0.00904
+0.01%
$11.28 million $65,684
Oct 10, 7 PM $0.00904
+0.01%
$11.29 million $63,344
Oct 10, 6 PM $0.00904
-0.31%
$11.28 million $60,243
Oct 10, 5 PM $0.00907
+0.96%
$11.32 million $46,538
Oct 10, 4 PM $0.00899
+0.14%
$11.21 million $39,578
Oct 10, 3 PM $0.00897
+4.01%
$11.2 million $23,325
Oct 10, 2 PM $0.00863
-0.03%
$10.77 million $18,873
Oct 10, 1 PM $0.00863
+0.01%
$10.77 million $18,869
Oct 10, 12 PM $0.00863
+0.04%
$10.77 million $18,870
Oct 10, 11 AM $0.00863
+0.03%
$10.76 million $18,870
Oct 10, 10 AM $0.00862
+0.32%
$10.76 million $19,310
Oct 10, 9 AM $0.0086
-1.11%
$10.73 million $19,569
Oct 10, 8 AM $0.00869
+0.86%
$10.85 million $20,215
Oct 10, 7 AM $0.00862
+0.10%
$10.75 million $20,097
Oct 10, 6 AM $0.00861
+1.01%
$10.74 million $20,194
Oct 10, 5 AM $0.00852
+1.52%
$10.63 million $19,629
Oct 10, 4 AM $0.00839
+0.08%
$10.47 million $3,011
Oct 10, 3 AM $0.00839
+0.00%
$10.46 million $3,231
Oct 10, 2 AM $0.00839
-0.10%
$10.46 million $3,465
Oct 10, 1 AM $0.00839
+0.37%
$10.48 million $4,873
Oct 10, 12 AM $0.00836
-0.18%
$10.44 million $4,981
Oct 9, 11 PM $0.00838
+0.07%
$10.45 million $5,106
Oct 9, 10 PM $0.00837
+0.07%
$10.45 million $5,214
Oct 9, 9 PM $0.00837
+0.24%
$10.44 million $5,321
Oct 9, 8 PM $0.00835
+0.57%
$10.41 million $5,445
Oct 9, 7 PM $0.0083
-0.23%
$10.36 million $5,342
Oct 9, 6 PM $0.00832
+0.33%
$10.38 million $5,456
Oct 9, 5 PM $0.00829
-0.39%
$10.35 million $5,604
Oct 9, 4 PM $0.00833
-0.03%
$10.39 million $5,691
Oct 9, 3 PM $0.00833
-1.20%
$10.39 million $5,845
Oct 9, 2 PM $0.00843
+0.00%
$10.52 million $16,143
Oct 9, 1 PM $0.00843
-0.75%
$10.52 million $16,258
Oct 9, 12 PM $0.00849
+0.57%
$10.6 million $15,679
Oct 9, 11 AM $0.00845
-1.16%
$10.54 million $16,231
Oct 9, 10 AM $0.00854
+0.81%
$10.66 million $15,952
Oct 9, 9 AM $0.00848
+0.89%
$10.58 million $16,435
Oct 9, 8 AM $0.00835
+0.55%
$10.42 million $16,204
Oct 9, 7 AM $0.00831
-0.17%
$10.37 million $16,596
Oct 9, 6 AM $0.00832
+0.18%
$10.38 million $16,352
Oct 9, 5 AM $0.00831
-0.01%
$10.37 million $16,267
Oct 9, 4 AM $0.00831
+0.17%
$10.37 million $16,253
Oct 9, 3 AM $0.00829
-0.05%
$10.35 million $16,100
Oct 9, 2 AM $0.0083
+0.82%
$10.35 million $15,910
Oct 9, 1 AM $0.00823
+1.20%
$10.27 million $14,622
Oct 9, 12 AM $0.00813
-0.37%
$10.15 million $12,510
Oct 8, 11 PM $0.00816
-0.30%
$10.19 million $12,533
Oct 8, 10 PM $0.00819
+1.04%
$10.22 million $12,534
Oct 8, 9 PM $0.0081
-0.97%
$10.11 million $12,352