FirmaChain Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00803
+0.10%
$ 9.61 million $ 64,607
Jul 2, 8 AM $ 0.00802
+0.10%
$ 9.6 million $ 62,271
Jul 2, 7 AM $ 0.00802
-1.09%
$ 9.59 million $ 59,486
Jul 2, 6 AM $ 0.00811
+1.31%
$ 9.69 million $ 44,508
Jul 2, 5 AM $ 0.008
+2.20%
$ 9.57 million $ 33,969
Jul 2, 4 AM $ 0.00783
+0.48%
$ 9.36 million $ 28,367
Jul 2, 3 AM $ 0.00779
-1.49%
$ 9.32 million $ 28,980
Jul 2, 2 AM $ 0.00791
-0.25%
$ 9.46 million $ 27,070
Jul 2, 1 AM $ 0.00793
+0.52%
$ 9.48 million $ 26,726
Jul 2, 12 AM $ 0.00789
+1.43%
$ 9.43 million $ 24,237
Jul 1, 11 PM $ 0.00778
+0.15%
$ 9.3 million $ 20,840
Jul 1, 10 PM $ 0.00776
+0.55%
$ 9.29 million $ 20,427
Jul 1, 9 PM $ 0.00772
+0.05%
$ 9.23 million $ 19,431
Jul 1, 8 PM $ 0.00772
-0.05%
$ 9.23 million $ 19,863
Jul 1, 7 PM $ 0.00772
+0.71%
$ 9.24 million $ 19,420
Jul 1, 6 PM $ 0.00767
-0.02%
$ 9.17 million $ 18,894
Jul 1, 5 PM $ 0.00767
+0.14%
$ 9.17 million $ 18,742
Jul 1, 4 PM $ 0.00766
+0.90%
$ 9.16 million $ 18,453
Jul 1, 3 PM $ 0.00759
+1.01%
$ 9.08 million $ 16,781
Jul 1, 2 PM $ 0.00751
+0.29%
$ 8.98 million $ 77,619
Jul 1, 1 PM $ 0.00749
+1.05%
$ 8.96 million $ 73,243
Jul 1, 12 PM $ 0.00741
-1.00%
$ 8.87 million $ 71,571
Jul 1, 11 AM $ 0.00749
-0.62%
$ 8.96 million $ 71,324
Jul 1, 10 AM $ 0.00754
+0.22%
$ 9.01 million $ 69,166
Jul 1, 9 AM $ 0.00752
-0.30%
$ 8.99 million $ 68,785
Jul 1, 8 AM $ 0.00754
-0.36%
$ 9.02 million $ 68,226
Jul 1, 7 AM $ 0.00757
-1.01%
$ 9.05 million $ 74,088
Jul 1, 6 AM $ 0.00764
-1.81%
$ 9.14 million $ 66,356
Jul 1, 5 AM $ 0.00779
+0.05%
$ 9.31 million $ 65,725
Jul 1, 4 AM $ 0.00778
-1.00%
$ 9.31 million $ 65,369
Jul 1, 3 AM $ 0.00785
+2.85%
$ 9.39 million $ 61,575
Jul 1, 2 AM $ 0.00763
-0.27%
$ 9.13 million $ 39,490
Jul 1, 1 AM $ 0.00765
+0.08%
$ 9.15 million $ 39,046
Jul 1, 12 AM $ 0.00764
-0.72%
$ 9.13 million $ 36,429
Jun 30, 11 PM $ 0.00772
+0.34%
$ 9.23 million $ 34,945
Jun 30, 10 PM $ 0.0077
+0.82%
$ 9.21 million $ 31,853
Jun 30, 9 PM $ 0.00763
+0.53%
$ 9.12 million $ 27,236
Jun 30, 8 PM $ 0.00759
+1.37%
$ 9.08 million $ 25,012
Jun 30, 7 PM $ 0.00749
-0.80%
$ 8.95 million $ 24,564
Jun 30, 6 PM $ 0.00755
+0.09%
$ 9.03 million $ 24,302
Jun 30, 5 PM $ 0.00754
+0.01%
$ 9.02 million $ 24,195
Jun 30, 4 PM $ 0.00754
+0.30%
$ 9.02 million $ 24,221
Jun 30, 3 PM $ 0.0075
+0.01%
$ 8.97 million $ 23,862
Jun 30, 2 PM $ 0.0075
+2.03%
$ 8.97 million $ 312,296
Jun 30, 1 PM $ 0.00728
-2.45%
$ 8.71 million $ 290,251
Jun 30, 12 PM $ 0.00747
-5.08%
$ 8.93 million $ 308,240
Jun 30, 11 AM $ 0.00787
+3.65%
$ 9.41 million $ 294,771
Jun 30, 10 AM $ 0.00759
-0.11%
$ 9.08 million $ 290,556
Jun 30, 9 AM $ 0.0076
-1.01%
$ 9.09 million $ 287,868
Jun 30, 8 AM $ 0.00768
+4.96%
$ 9.18 million $ 265,367