FirmaChain Historical Data

FCT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0134
-2.43%
$ 8.01 million $ 2.9 million
Feb 8, 8 AM $ 0.0137
-1.31%
$ 8.21 million $ 1.82 million
Feb 8, 7 AM $ 0.0139
+0.38%
$ 8.32 million $ 1.84 million
Feb 8, 6 AM $ 0.0138
+0.64%
$ 8.29 million $ 1.93 million
Feb 8, 5 AM $ 0.0137
-1.08%
$ 8.24 million $ 1.94 million
Feb 8, 4 AM $ 0.0139
-0.04%
$ 8.33 million $ 2 million
Feb 8, 3 AM $ 0.0139
+1.79%
$ 8.33 million $ 2.58 million
Feb 8, 2 AM $ 0.0136
-2.03%
$ 8.19 million $ 2.54 million
Feb 8, 1 AM $ 0.0139
+0.90%
$ 8.36 million $ 2.56 million
Feb 8, 12 AM $ 0.0138
+3.99%
$ 8.28 million $ 2.49 million
Feb 7, 11 PM $ 0.0133
+0.99%
$ 7.96 million $ 2.12 million
Feb 7, 10 PM $ 0.0131
+0.73%
$ 7.88 million $ 2.14 million
Feb 7, 9 PM $ 0.013
+0.35%
$ 7.83 million $ 2.15 million
Feb 7, 8 PM $ 0.013
-0.36%
$ 7.8 million $ 2.14 million
Feb 7, 7 PM $ 0.013
+0.43%
$ 7.83 million $ 2.14 million
Feb 7, 6 PM $ 0.013
-0.33%
$ 7.79 million $ 2.15 million
Feb 7, 5 PM $ 0.013
+0.09%
$ 7.82 million $ 2.18 million
Feb 7, 4 PM $ 0.013
-0.39%
$ 7.81 million $ 2.19 million
Feb 7, 3 PM $ 0.0131
-0.28%
$ 7.84 million $ 2.21 million
Feb 7, 2 PM $ 0.0131
-0.55%
$ 7.87 million $ 2.54 million
Feb 7, 1 PM $ 0.0132
+0.23%
$ 7.91 million $ 2.57 million
Feb 7, 12 PM $ 0.0131
+1.74%
$ 7.89 million $ 1.59 million
Feb 7, 11 AM $ 0.0129
-0.03%
$ 7.75 million $ 1.55 million
Feb 7, 10 AM $ 0.0129
-1.09%
$ 7.76 million $ 1.55 million
Feb 7, 9 AM $ 0.0131
+0.73%
$ 7.84 million $ 1.54 million
Feb 7, 8 AM $ 0.013
+1.14%
$ 7.78 million $ 1.5 million
Feb 7, 7 AM $ 0.0128
-1.15%
$ 7.69 million $ 1.46 million
Feb 7, 6 AM $ 0.013
-0.70%
$ 7.78 million $ 2.64 million
Feb 7, 5 AM $ 0.0131
+1.37%
$ 7.84 million $ 2.64 million
Feb 7, 4 AM $ 0.0129
-1.87%
$ 7.73 million $ 2.64 million
Feb 7, 3 AM $ 0.0131
+0.68%
$ 7.88 million $ 1.99 million
Feb 7, 2 AM $ 0.013
+1.58%
$ 7.82 million $ 1.97 million
Feb 7, 1 AM $ 0.0128
-0.16%
$ 7.7 million $ 1.99 million
Feb 7, 12 AM $ 0.0129
-2.00%
$ 7.72 million $ 2.01 million
Feb 6, 11 PM $ 0.0131
-0.08%
$ 7.87 million $ 2.21 million
Feb 6, 10 PM $ 0.0131
+0.72%
$ 7.88 million $ 2.26 million
Feb 6, 9 PM $ 0.013
+0.59%
$ 7.82 million $ 2.25 million
Feb 6, 8 PM $ 0.013
+0.37%
$ 7.78 million $ 2.28 million
Feb 6, 7 PM $ 0.0129
+0.09%
$ 7.75 million $ 2.31 million
Feb 6, 6 PM $ 0.0129
-2.20%
$ 7.74 million $ 2.33 million
Feb 6, 5 PM $ 0.0132
+1.92%
$ 7.92 million $ 2.44 million
Feb 6, 4 PM $ 0.0129
+1.02%
$ 7.77 million $ 2.42 million
Feb 6, 3 PM $ 0.0128
+1.14%
$ 7.67 million $ 2.42 million
Feb 6, 2 PM $ 0.0126
+1.25%
$ 7.59 million $ 3.5 million
Feb 6, 1 PM $ 0.0125
+1.86%
$ 7.49 million $ 4.06 million
Feb 6, 12 PM $ 0.0123
-1.02%
$ 7.36 million $ 4.06 million
Feb 6, 11 AM $ 0.0124
-0.02%
$ 7.43 million $ 4.13 million
Feb 6, 10 AM $ 0.0124
+1.16%
$ 7.43 million $ 4.47 million
Feb 6, 9 AM $ 0.0122
+0.14%
$ 7.35 million $ 4.39 million
Feb 6, 8 AM $ 0.0122
+0.51%
$ 7.34 million $ 4.4 million