Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.0126
-0.27%
$14.71 million $1.66 million
May 14, 12 PM $0.0126
+0.01%
$14.74 million $1.66 million
May 14, 11 AM $0.0126
+0.36%
$14.74 million $1.67 million
May 14, 10 AM $0.0125
-0.37%
$14.69 million $1.67 million
May 14, 9 AM $0.0126
+0.36%
$14.74 million $1.67 million
May 14, 8 AM $0.0126
+0.00%
$14.69 million $413,991
May 14, 7 AM $0.0126
-0.17%
$14.69 million $1.73 million
May 14, 6 AM $0.0126
-0.08%
$14.72 million $1.73 million
May 14, 5 AM $0.0126
+0.16%
$14.73 million $1.74 million
May 14, 4 AM $0.0126
-0.61%
$14.7 million $1.73 million
May 14, 3 AM $0.0126
+0.34%
$14.8 million $1.73 million
May 14, 2 AM $0.0126
-0.34%
$14.74 million $1.73 million
May 14, 1 AM $0.0126
+0.26%
$14.8 million $1.71 million
May 14, 12 AM $0.0126
+0.08%
$14.77 million $1.71 million
May 13, 11 PM $0.0126
+0.35%
$14.76 million $1.7 million
May 13, 10 PM $0.0126
-0.17%
$14.71 million $1.7 million
May 13, 9 PM $0.0126
-0.27%
$14.73 million $1.69 million
May 13, 8 PM $0.0126
-0.18%
$14.77 million $1.7 million
May 13, 7 PM $0.0126
-0.36%
$14.8 million $1.69 million
May 13, 6 PM $0.0127
+0.54%
$14.85 million $1.69 million
May 13, 5 PM $0.0126
-0.36%
$14.77 million $1.69 million
May 13, 4 PM $0.0127
-0.20%
$14.82 million $1.7 million
May 13, 3 PM $0.0127
-0.06%
$14.85 million $1.7 million
May 13, 2 PM $0.0127
-0.73%
$14.86 million $1.74 million
May 13, 1 PM $0.0128
-0.35%
$14.97 million $1.71 million
May 13, 12 PM $0.0128
+0.15%
$15.02 million $1.71 million
May 13, 11 AM $0.0128
-0.36%
$15 million $1.69 million
May 13, 10 AM $0.0129
-0.10%
$15.05 million $1.69 million
May 13, 9 AM $0.0129
+0.57%
$15.07 million $1.68 million
May 13, 8 AM $0.0128
+0.06%
$14.98 million $3.21 million
May 13, 7 AM $0.0128
+0.28%
$14.97 million $1.95 million
May 13, 6 AM $0.0128
+0.00%
$14.93 million $1.95 million
May 13, 5 AM $0.0128
-0.71%
$14.93 million $1.95 million
May 13, 4 AM $0.0128
-0.24%
$15.04 million $1.95 million
May 13, 3 AM $0.0129
-0.01%
$15.07 million $1.96 million
May 13, 2 AM $0.0129
+0.07%
$15.08 million $1.95 million
May 13, 1 AM $0.0129
+0.27%
$15.06 million $1.96 million
May 13, 12 AM $0.0128
-0.36%
$15.02 million $1.98 million
May 12, 11 PM $0.0129
-0.44%
$15.08 million $1.99 million
May 12, 10 PM $0.0129
+0.00%
$15.15 million $1.99 million
May 12, 9 PM $0.0129
+0.27%
$15.15 million $2 million
May 12, 8 PM $0.0129
-0.27%
$15.1 million $2.02 million
May 12, 7 PM $0.0129
+0.00%
$15.15 million $2.02 million
May 12, 6 PM $0.0129
+0.08%
$15.15 million $2.03 million
May 12, 5 PM $0.0129
-0.26%
$15.13 million $2.02 million
May 12, 4 PM $0.013
+0.26%
$15.17 million $2.01 million
May 12, 3 PM $0.0129
-0.08%
$15.13 million $2.02 million
May 12, 2 PM $0.0129
+0.26%
$15.14 million $2.04 million
May 12, 1 PM $0.0129
-0.26%
$15.1 million $2.12 million
May 12, 12 PM $0.0129
-0.10%
$15.14 million $2.14 million