FirmaChain Historical Data

FCT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0122
+0.51%
$ 7.34 million $ 4.4 million
Feb 6, 7 AM $ 0.0122
-1.68%
$ 7.3 million $ 4.37 million
Feb 6, 6 AM $ 0.0124
-0.09%
$ 7.43 million $ 3.14 million
Feb 6, 5 AM $ 0.0124
+0.51%
$ 7.43 million $ 3.15 million
Feb 6, 4 AM $ 0.0123
+1.38%
$ 7.39 million $ 3.1 million
Feb 6, 3 AM $ 0.0122
-0.05%
$ 7.29 million $ 3.11 million
Feb 6, 2 AM $ 0.0122
-0.57%
$ 7.3 million $ 3.17 million
Feb 6, 1 AM $ 0.0122
+1.72%
$ 7.34 million $ 3.14 million
Feb 6, 12 AM $ 0.012
-0.86%
$ 7.21 million $ 3.09 million
Feb 5, 11 PM $ 0.0121
-0.93%
$ 7.28 million $ 2.96 million
Feb 5, 10 PM $ 0.0122
+3.23%
$ 7.34 million $ 2.82 million
Feb 5, 9 PM $ 0.0118
+0.56%
$ 7.1 million $ 2.77 million
Feb 5, 8 PM $ 0.0118
-3.96%
$ 7.06 million $ 2.73 million
Feb 5, 7 PM $ 0.0122
+0.76%
$ 7.35 million $ 2.74 million
Feb 5, 6 PM $ 0.0122
+0.17%
$ 7.29 million $ 2.7 million
Feb 5, 5 PM $ 0.0121
-4.19%
$ 7.28 million $ 2.6 million
Feb 5, 4 PM $ 0.0127
+0.00%
$ 7.6 million $ 2.67 million
Feb 5, 3 PM $ 0.0127
-1.79%
$ 7.6 million $ 2.7 million
Feb 5, 2 PM $ 0.0129
+1.41%
$ 7.74 million $ 2.95 million
Feb 5, 1 PM $ 0.0127
+0.71%
$ 7.63 million $ 1.55 million
Feb 5, 12 PM $ 0.0126
-0.76%
$ 7.57 million $ 1.46 million
Feb 5, 11 AM $ 0.0127
-1.89%
$ 7.63 million $ 1.38 million
Feb 5, 10 AM $ 0.013
-4.30%
$ 7.78 million $ 1.13 million
Feb 5, 9 AM $ 0.0135
-0.11%
$ 8.13 million $ 1.14 million
Feb 5, 8 AM $ 0.0136
+0.36%
$ 8.14 million $ 1.15 million
Feb 5, 7 AM $ 0.0135
+0.68%
$ 8.11 million $ 1.16 million
Feb 5, 6 AM $ 0.0134
-0.78%
$ 8.05 million $ 1.14 million
Feb 5, 5 AM $ 0.0135
-0.82%
$ 8.12 million $ 1.15 million
Feb 5, 4 AM $ 0.0136
-0.77%
$ 8.17 million $ 1.13 million
Feb 5, 3 AM $ 0.0137
-2.80%
$ 8.23 million $ 1.1 million
Feb 5, 2 AM $ 0.0139
-3.20%
$ 8.32 million $ 1.11 million
Feb 5, 1 AM $ 0.0143
-1.32%
$ 8.59 million $ 1.11 million
Feb 5, 12 AM $ 0.0145
-0.22%
$ 8.7 million $ 1.08 million
Feb 4, 11 PM $ 0.0145
-0.31%
$ 8.72 million $ 1.14 million
Feb 4, 10 PM $ 0.0146
-0.15%
$ 8.75 million $ 1.16 million
Feb 4, 9 PM $ 0.0146
-0.33%
$ 8.76 million $ 1.18 million
Feb 4, 8 PM $ 0.0147
+0.35%
$ 8.79 million $ 1.21 million
Feb 4, 7 PM $ 0.0146
-0.01%
$ 8.76 million $ 1.24 million
Feb 4, 6 PM $ 0.0146
+0.69%
$ 8.76 million $ 1.29 million
Feb 4, 5 PM $ 0.0145
-0.82%
$ 8.7 million $ 1.33 million
Feb 4, 4 PM $ 0.0146
-0.52%
$ 8.77 million $ 1.27 million
Feb 4, 3 PM $ 0.0147
-0.87%
$ 8.82 million $ 1.2 million
Feb 4, 2 PM $ 0.0148
-0.94%
$ 8.89 million $ 1.49 million
Feb 4, 1 PM $ 0.015
-0.90%
$ 8.98 million $ 1.54 million
Feb 4, 12 PM $ 0.0151
+1.35%
$ 9.06 million $ 1.57 million
Feb 4, 11 AM $ 0.0149
-1.00%
$ 8.94 million $ 1.62 million
Feb 4, 10 AM $ 0.015
+2.19%
$ 9.03 million $ 1.67 million
Feb 4, 9 AM $ 0.0147
-0.17%
$ 8.84 million $ 1.62 million
Feb 4, 8 AM $ 0.0148
+0.09%
$ 8.85 million $ 2.09 million
Feb 4, 7 AM $ 0.0147
-0.23%
$ 8.84 million $ 4.28 million