FirmaChain Historical Data

FCT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0147
-0.23%
$ 8.84 million $ 4.28 million
Feb 4, 6 AM $ 0.0148
-0.05%
$ 8.86 million $ 4.66 million
Feb 4, 5 AM $ 0.0148
+0.62%
$ 8.87 million $ 4.65 million
Feb 4, 4 AM $ 0.0147
-0.73%
$ 8.81 million $ 4.73 million
Feb 4, 3 AM $ 0.0148
-0.37%
$ 8.88 million $ 4.76 million
Feb 4, 2 AM $ 0.0149
-1.30%
$ 8.91 million $ 5.02 million
Feb 4, 1 AM $ 0.015
+0.46%
$ 9.03 million $ 5.46 million
Feb 4, 12 AM $ 0.015
-0.39%
$ 8.99 million $ 7.24 million
Feb 3, 11 PM $ 0.015
-4.70%
$ 9.02 million $ 8.26 million
Feb 3, 10 PM $ 0.0158
+2.18%
$ 9.46 million $ 8.5 million
Feb 3, 9 PM $ 0.0154
+1.05%
$ 9.26 million $ 8.36 million
Feb 3, 8 PM $ 0.0153
-1.84%
$ 9.17 million $ 8.42 million
Feb 3, 7 PM $ 0.0156
+3.31%
$ 9.34 million $ 8.11 million
Feb 3, 6 PM $ 0.0151
-2.52%
$ 9.04 million $ 8.17 million
Feb 3, 5 PM $ 0.016
+3.13%
$ 9.58 million $ 8.4 million
Feb 3, 4 PM $ 0.0155
-0.59%
$ 9.29 million $ 8.37 million
Feb 3, 3 PM $ 0.0156
-1.58%
$ 9.34 million $ 8.47 million
Feb 3, 2 PM $ 0.0158
-4.97%
$ 9.47 million $ 10.57 million
Feb 3, 1 PM $ 0.0166
-0.24%
$ 9.97 million $ 13.45 million
Feb 3, 12 PM $ 0.0167
+0.33%
$ 9.99 million $ 15.32 million
Feb 3, 11 AM $ 0.0166
-0.20%
$ 9.95 million $ 15.31 million
Feb 3, 10 AM $ 0.0166
-0.17%
$ 9.98 million $ 15.09 million
Feb 3, 9 AM $ 0.0166
-0.41%
$ 9.97 million $ 15.15 million
Feb 3, 8 AM $ 0.0167
-4.01%
$ 10.02 million $ 15.11 million
Feb 3, 7 AM $ 0.0174
+4.04%
$ 10.44 million $ 13.37 million
Feb 3, 6 AM $ 0.0168
+0.77%
$ 10.06 million $ 12.71 million
Feb 3, 5 AM $ 0.0166
-1.59%
$ 9.95 million $ 13.27 million
Feb 3, 4 AM $ 0.0169
+0.11%
$ 10.13 million $ 14.36 million
Feb 3, 3 AM $ 0.0169
+2.03%
$ 10.13 million $ 15.12 million
Feb 3, 2 AM $ 0.0166
-0.40%
$ 9.93 million $ 18.6 million
Feb 3, 1 AM $ 0.0166
-7.12%
$ 9.98 million $ 20.46 million
Feb 3, 12 AM $ 0.0179
+12.88%
$ 10.75 million $ 19.28 million
Feb 2, 11 PM $ 0.0158
-0.18%
$ 9.49 million $ 16.47 million
Feb 2, 10 PM $ 0.0158
+0.14%
$ 9.5 million $ 16.43 million
Feb 2, 9 PM $ 0.0158
+0.04%
$ 9.49 million $ 16.52 million
Feb 2, 8 PM $ 0.0158
-0.63%
$ 9.49 million $ 16.64 million
Feb 2, 7 PM $ 0.0159
-0.01%
$ 9.55 million $ 16.78 million
Feb 2, 6 PM $ 0.0159
+0.59%
$ 9.55 million $ 16.66 million
Feb 2, 5 PM $ 0.0158
-0.16%
$ 9.49 million $ 16.43 million
Feb 2, 4 PM $ 0.0158
+0.05%
$ 9.51 million $ 16.4 million
Feb 2, 3 PM $ 0.0158
+0.72%
$ 9.5 million $ 16.08 million
Feb 2, 2 PM $ 0.0157
+2.83%
$ 9.43 million $ 18.18 million
Feb 2, 1 PM $ 0.0153
-0.74%
$ 9.17 million $ 15.48 million
Feb 2, 12 PM $ 0.0154
-0.28%
$ 9.24 million $ 12.46 million
Feb 2, 11 AM $ 0.0154
+0.47%
$ 9.27 million $ 12.57 million
Feb 2, 10 AM $ 0.0154
+1.99%
$ 9.25 million $ 13.48 million
Feb 2, 9 AM $ 0.0151
+1.34%
$ 9.05 million $ 13.24 million
Feb 2, 8 AM $ 0.0149
-0.82%
$ 8.94 million $ 12.77 million
Feb 2, 7 AM $ 0.015
+1.75%
$ 9.01 million $ 12.68 million
Feb 2, 6 AM $ 0.0148
-6.13%
$ 8.85 million $ 12.21 million