Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.0129
-0.10%
$15.14 million $2.14 million
May 12, 11 AM $0.0129
-0.09%
$15.16 million $2.14 million
May 12, 10 AM $0.013
+0.27%
$15.17 million $2.47 million
May 12, 9 AM $0.0129
+0.37%
$15.13 million $2.51 million
May 12, 8 AM $0.0129
-0.49%
$15.08 million $1.32 million
May 12, 7 AM $0.0129
-0.32%
$15.15 million $1.79 million
May 12, 6 AM $0.013
-0.01%
$15.2 million $1.81 million
May 12, 5 AM $0.013
-0.01%
$15.2 million $1.81 million
May 12, 4 AM $0.013
-0.61%
$15.2 million $1.8 million
May 12, 3 AM $0.0131
+0.61%
$15.29 million $1.82 million
May 12, 2 AM $0.013
-0.07%
$15.2 million $1.83 million
May 12, 1 AM $0.013
-0.92%
$15.21 million $1.83 million
May 12, 12 AM $0.0131
-1.16%
$15.35 million $1.84 million
May 11, 11 PM $0.0133
-0.09%
$15.53 million $1.83 million
May 11, 10 PM $0.0133
-0.54%
$15.55 million $1.84 million
May 11, 9 PM $0.0134
+1.35%
$15.63 million $1.84 million
May 11, 8 PM $0.0132
-0.18%
$15.42 million $1.82 million
May 11, 7 PM $0.0132
-0.17%
$15.45 million $1.83 million
May 11, 6 PM $0.0132
+0.17%
$15.48 million $1.82 million
May 11, 5 PM $0.0132
+0.00%
$15.45 million $1.82 million
May 11, 4 PM $0.0132
+0.09%
$15.45 million $1.83 million
May 11, 3 PM $0.0132
-0.27%
$15.44 million $1.82 million
May 11, 2 PM $0.0132
+1.06%
$15.48 million $1.87 million
May 11, 1 PM $0.0131
+1.07%
$15.31 million $1.78 million
May 11, 12 PM $0.0129
+0.29%
$15.15 million $1.74 million
May 11, 11 AM $0.0129
+0.13%
$15.11 million $1.74 million
May 11, 10 AM $0.0129
+0.54%
$15.09 million $1.44 million
May 11, 9 AM $0.0128
-0.26%
$15 million $1.4 million
May 11, 8 AM $0.0129
-0.38%
$15.04 million $747,137
May 11, 7 AM $0.0129
-0.18%
$15.05 million $294,342
May 11, 6 AM $0.0129
+0.02%
$15.08 million $268,764
May 11, 5 AM $0.0129
+0.08%
$15.08 million $275,782
May 11, 4 AM $0.0129
-0.56%
$15.07 million $443,732
May 11, 3 AM $0.013
-0.53%
$15.16 million $1.68 million
May 11, 2 AM $0.0131
-0.12%
$15.24 million $2.32 million
May 11, 1 AM $0.0131
+0.03%
$15.26 million $2.31 million
May 11, 12 AM $0.0131
+0.72%
$15.25 million $2.28 million
May 10, 11 PM $0.013
+0.09%
$15.14 million $2.27 million
May 10, 10 PM $0.013
-0.09%
$15.13 million $2.26 million
May 10, 9 PM $0.013
+0.09%
$15.14 million $2.25 million
May 10, 8 PM $0.013
+0.60%
$15.13 million $2.26 million
May 10, 7 PM $0.0129
-0.24%
$15.04 million $2.25 million
May 10, 6 PM $0.0129
-0.09%
$15.07 million $2.24 million
May 10, 5 PM $0.0129
+0.18%
$15.09 million $2.25 million
May 10, 4 PM $0.0129
-0.18%
$15.06 million $2.24 million
May 10, 3 PM $0.0129
-0.45%
$15.09 million $2.24 million
May 10, 2 PM $0.013
+0.00%
$15.16 million $2.26 million
May 10, 1 PM $0.013
+0.37%
$15.16 million $2.25 million
May 10, 12 PM $0.0129
+0.17%
$15.1 million $2.24 million
May 10, 11 AM $0.0129
+0.36%
$15.08 million $2.65 million