FirmaChain Historical Data

FCT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0148
-6.13%
$ 8.85 million $ 12.21 million
Feb 2, 5 AM $ 0.0157
-4.90%
$ 9.43 million $ 12.14 million
Feb 2, 4 AM $ 0.0165
+1.68%
$ 9.9 million $ 11.84 million
Feb 2, 3 AM $ 0.0162
-0.10%
$ 9.73 million $ 10.92 million
Feb 2, 2 AM $ 0.0162
+5.69%
$ 9.58 million $ 6.51 million
Feb 2, 1 AM $ 0.0153
+4.05%
$ 9.21 million $ 3.21 million
Feb 2, 12 AM $ 0.0147
+2.86%
$ 8.85 million $ 2.44 million
Feb 1, 11 PM $ 0.0143
+0.15%
$ 8.6 million $ 2.5 million
Feb 1, 10 PM $ 0.0143
+2.32%
$ 8.59 million $ 2.55 million
Feb 1, 9 PM $ 0.014
-0.88%
$ 8.39 million $ 2.51 million
Feb 1, 8 PM $ 0.0141
+0.09%
$ 8.47 million $ 2.53 million
Feb 1, 7 PM $ 0.0141
-0.02%
$ 8.46 million $ 2.57 million
Feb 1, 6 PM $ 0.0141
-0.08%
$ 8.46 million $ 2.58 million
Feb 1, 5 PM $ 0.0141
+1.01%
$ 8.47 million $ 2.64 million
Feb 1, 4 PM $ 0.014
+0.08%
$ 8.38 million $ 2.63 million
Feb 1, 3 PM $ 0.014
-1.82%
$ 8.38 million $ 2.66 million
Feb 1, 2 PM $ 0.0142
-0.68%
$ 8.53 million $ 3.28 million
Feb 1, 1 PM $ 0.0143
+1.85%
$ 8.59 million $ 3.35 million
Feb 1, 12 PM $ 0.0141
+0.10%
$ 8.43 million $ 3.29 million
Feb 1, 11 AM $ 0.014
-0.56%
$ 8.43 million $ 3.33 million
Feb 1, 10 AM $ 0.0141
-0.69%
$ 8.47 million $ 2.26 million
Feb 1, 9 AM $ 0.0142
+0.48%
$ 8.52 million $ 2.49 million
Feb 1, 8 AM $ 0.0142
+0.52%
$ 8.49 million $ 2.48 million
Feb 1, 7 AM $ 0.0141
+1.67%
$ 8.45 million $ 2.79 million
Feb 1, 6 AM $ 0.0138
-0.17%
$ 8.31 million $ 2.87 million
Feb 1, 5 AM $ 0.0139
-0.46%
$ 8.32 million $ 2.91 million
Feb 1, 4 AM $ 0.0139
+0.74%
$ 8.36 million $ 2.9 million
Feb 1, 3 AM $ 0.0138
+0.65%
$ 8.3 million $ 2.96 million
Feb 1, 2 AM $ 0.0137
-0.94%
$ 8.25 million $ 4.06 million
Feb 1, 1 AM $ 0.0139
+0.28%
$ 8.32 million $ 4.12 million
Feb 1, 12 AM $ 0.0138
-0.42%
$ 8.3 million $ 4.09 million
Jan 31, 11 PM $ 0.0139
+6.81%
$ 8.32 million $ 3.46 million
Jan 31, 10 PM $ 0.013
-0.56%
$ 7.79 million $ 3.3 million
Jan 31, 9 PM $ 0.0131
+0.17%
$ 7.83 million $ 3.33 million
Jan 31, 8 PM $ 0.013
-2.21%
$ 7.82 million $ 3.29 million
Jan 31, 7 PM $ 0.0133
+0.03%
$ 8 million $ 3.29 million
Jan 31, 6 PM $ 0.0133
-1.97%
$ 8 million $ 3.29 million
Jan 31, 5 PM $ 0.0136
+0.15%
$ 8.16 million $ 3.29 million
Jan 31, 4 PM $ 0.0136
+0.55%
$ 8.14 million $ 3.23 million
Jan 31, 3 PM $ 0.0135
-3.21%
$ 8.1 million $ 3.22 million
Jan 31, 2 PM $ 0.0139
-3.63%
$ 8.37 million $ 3.88 million
Jan 31, 1 PM $ 0.0145
-0.14%
$ 8.68 million $ 3.84 million
Jan 31, 12 PM $ 0.0145
-1.20%
$ 8.7 million $ 3.79 million
Jan 31, 11 AM $ 0.0147
-2.34%
$ 8.8 million $ 3.75 million
Jan 31, 10 AM $ 0.015
+2.31%
$ 9.04 million $ 3.78 million
Jan 31, 9 AM $ 0.0147
-0.80%
$ 8.81 million $ 3.28 million
Jan 31, 8 AM $ 0.0148
-3.01%
$ 8.88 million $ 3.31 million
Jan 31, 7 AM $ 0.0153
+6.75%
$ 9.16 million $ 3.91 million
Jan 31, 6 AM $ 0.0143
-0.52%
$ 8.58 million $ 3.62 million
Jan 31, 5 AM $ 0.0144
-1.65%
$ 8.62 million $ 3.55 million