FirmaChain Historical Data

FCT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0144
-1.65%
$ 8.62 million $ 3.55 million
Jan 31, 4 AM $ 0.0146
+1.99%
$ 8.77 million $ 3.53 million
Jan 31, 3 AM $ 0.0143
+1.04%
$ 8.6 million $ 3.45 million
Jan 31, 2 AM $ 0.0142
+1.99%
$ 8.51 million $ 2.27 million
Jan 31, 1 AM $ 0.0139
+2.23%
$ 8.34 million $ 2.2 million
Jan 31, 12 AM $ 0.0136
-1.84%
$ 8.16 million $ 2.36 million
Jan 30, 11 PM $ 0.0139
+0.20%
$ 8.31 million $ 2.6 million
Jan 30, 10 PM $ 0.0138
-0.97%
$ 8.3 million $ 2.7 million
Jan 30, 9 PM $ 0.014
-0.08%
$ 8.38 million $ 2.79 million
Jan 30, 8 PM $ 0.014
-0.36%
$ 8.38 million $ 2.81 million
Jan 30, 7 PM $ 0.014
+1.15%
$ 8.42 million $ 2.83 million
Jan 30, 6 PM $ 0.0139
-1.81%
$ 8.32 million $ 2.82 million
Jan 30, 5 PM $ 0.0141
-0.25%
$ 8.47 million $ 2.86 million
Jan 30, 4 PM $ 0.0142
+1.50%
$ 8.47 million $ 2.88 million
Jan 30, 3 PM $ 0.0139
-0.53%
$ 8.37 million $ 2.92 million
Jan 30, 2 PM $ 0.014
+0.70%
$ 8.41 million $ 3.31 million
Jan 30, 1 PM $ 0.0139
-0.30%
$ 8.35 million $ 3.9 million
Jan 30, 12 PM $ 0.014
+1.11%
$ 8.38 million $ 4.55 million
Jan 30, 11 AM $ 0.0138
+0.59%
$ 8.22 million $ 4.55 million
Jan 30, 10 AM $ 0.0137
-0.73%
$ 8.22 million $ 4.54 million
Jan 30, 9 AM $ 0.0138
+2.08%
$ 8.28 million $ 4.65 million
Jan 30, 8 AM $ 0.0135
-2.32%
$ 8.11 million $ 4.85 million
Jan 30, 7 AM $ 0.0138
-0.18%
$ 8.3 million $ 3.93 million
Jan 30, 6 AM $ 0.0139
-0.57%
$ 8.32 million $ 4.15 million
Jan 30, 5 AM $ 0.0139
+0.16%
$ 8.37 million $ 4.75 million
Jan 30, 4 AM $ 0.0139
-0.22%
$ 8.35 million $ 4.89 million
Jan 30, 3 AM $ 0.014
+0.83%
$ 8.37 million $ 5.07 million
Jan 30, 2 AM $ 0.0138
+0.27%
$ 8.3 million $ 5.29 million
Jan 30, 1 AM $ 0.0138
-2.51%
$ 8.28 million $ 5.44 million
Jan 30, 12 AM $ 0.0142
-7.18%
$ 8.49 million $ 6.21 million
Jan 29, 11 PM $ 0.0153
+0.58%
$ 9.1 million $ 12.02 million
Jan 29, 10 PM $ 0.0152
+1.07%
$ 9.11 million $ 11.92 million
Jan 29, 9 PM $ 0.015
+2.04%
$ 9.02 million $ 11.7 million
Jan 29, 8 PM $ 0.0147
+0.21%
$ 8.85 million $ 11.5 million
Jan 29, 7 PM $ 0.0147
-0.12%
$ 8.83 million $ 11.5 million
Jan 29, 6 PM $ 0.0147
-0.55%
$ 8.84 million $ 11.41 million
Jan 29, 5 PM $ 0.0148
+0.68%
$ 8.89 million $ 11.48 million
Jan 29, 4 PM $ 0.0147
+1.95%
$ 8.83 million $ 11.35 million
Jan 29, 3 PM $ 0.0144
-3.36%
$ 8.66 million $ 11.15 million
Jan 29, 2 PM $ 0.0149
-1.10%
$ 8.97 million $ 12.58 million
Jan 29, 1 PM $ 0.0151
-0.69%
$ 9.06 million $ 12.1 million
Jan 29, 12 PM $ 0.0152
+2.65%
$ 9.12 million $ 11.53 million
Jan 29, 11 AM $ 0.0148
-1.51%
$ 8.89 million $ 11.28 million
Jan 29, 10 AM $ 0.015
-0.95%
$ 9.02 million $ 11.37 million
Jan 29, 9 AM $ 0.0152
+0.77%
$ 9.1 million $ 12.31 million
Jan 29, 8 AM $ 0.0151
+1.60%
$ 9.03 million $ 11.94 million
Jan 29, 7 AM $ 0.0148
-2.72%
$ 8.89 million $ 12.51 million
Jan 29, 6 AM $ 0.0152
-3.29%
$ 9.14 million $ 12.79 million
Jan 29, 5 AM $ 0.0158
+1.14%
$ 9.46 million $ 12.94 million
Jan 29, 4 AM $ 0.0156
+1.36%
$ 9.35 million $ 12.78 million