FirmaChain Historical Data

FCT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0156
+1.36%
$ 9.35 million $ 12.78 million
Jan 29, 3 AM $ 0.0154
-0.55%
$ 9.22 million $ 12.98 million
Jan 29, 2 AM $ 0.0155
-0.58%
$ 9.27 million $ 13.53 million
Jan 29, 1 AM $ 0.0155
+0.64%
$ 9.33 million $ 13.99 million
Jan 29, 12 AM $ 0.0154
+5.21%
$ 9.27 million $ 14.82 million
Jan 28, 11 PM $ 0.0147
+0.32%
$ 8.81 million $ 14.7 million
Jan 28, 10 PM $ 0.0146
-0.45%
$ 8.78 million $ 14.68 million
Jan 28, 9 PM $ 0.0147
+0.01%
$ 8.82 million $ 14.69 million
Jan 28, 8 PM $ 0.0147
+0.56%
$ 8.82 million $ 14.59 million
Jan 28, 7 PM $ 0.0146
-0.07%
$ 8.77 million $ 14.67 million
Jan 28, 6 PM $ 0.0146
-0.88%
$ 8.78 million $ 14.58 million
Jan 28, 5 PM $ 0.0148
+0.44%
$ 8.86 million $ 14.7 million
Jan 28, 4 PM $ 0.0147
-0.46%
$ 8.82 million $ 14.59 million
Jan 28, 3 PM $ 0.0148
-1.37%
$ 8.86 million $ 14.58 million
Jan 28, 2 PM $ 0.015
-0.31%
$ 8.98 million $ 16.99 million
Jan 28, 1 PM $ 0.015
-0.33%
$ 9.01 million $ 17.08 million
Jan 28, 12 PM $ 0.0151
+0.61%
$ 9.04 million $ 17.02 million
Jan 28, 11 AM $ 0.015
-1.58%
$ 8.98 million $ 16.78 million
Jan 28, 10 AM $ 0.0152
-0.01%
$ 9.13 million $ 16.75 million
Jan 28, 9 AM $ 0.0152
-1.27%
$ 9.13 million $ 15.77 million
Jan 28, 8 AM $ 0.0154
+1.46%
$ 9.25 million $ 15.58 million
Jan 28, 7 AM $ 0.0152
+0.11%
$ 9.11 million $ 14.64 million
Jan 28, 6 AM $ 0.0152
-1.91%
$ 9.1 million $ 15.35 million
Jan 28, 5 AM $ 0.0155
-0.52%
$ 9.28 million $ 15.01 million
Jan 28, 4 AM $ 0.0155
-3.67%
$ 9.33 million $ 14.8 million
Jan 28, 3 AM $ 0.0161
-1.72%
$ 9.68 million $ 14.23 million
Jan 28, 2 AM $ 0.0164
+2.56%
$ 9.85 million $ 13.69 million
Jan 28, 1 AM $ 0.016
-2.74%
$ 9.61 million $ 12.31 million
Jan 28, 12 AM $ 0.0165
+15.82%
$ 9.88 million $ 9.54 million
Jan 27, 11 PM $ 0.0142
-0.96%
$ 8.53 million $ 1.49 million
Jan 27, 10 PM $ 0.0144
+1.49%
$ 8.61 million $ 1.49 million
Jan 27, 9 PM $ 0.0141
-0.08%
$ 8.48 million $ 1.47 million
Jan 27, 8 PM $ 0.0142
-0.88%
$ 8.49 million $ 1.46 million
Jan 27, 7 PM $ 0.0143
+0.49%
$ 8.57 million $ 1.45 million
Jan 27, 6 PM $ 0.0142
+1.01%
$ 8.52 million $ 1.45 million
Jan 27, 5 PM $ 0.0141
+0.50%
$ 8.44 million $ 1.44 million
Jan 27, 4 PM $ 0.014
+0.52%
$ 8.4 million $ 1.44 million
Jan 27, 3 PM $ 0.0139
+0.42%
$ 8.35 million $ 1.41 million
Jan 27, 2 PM $ 0.0139
+0.81%
$ 8.24 million $ 1.48 million
Jan 27, 1 PM $ 0.0138
-0.85%
$ 8.25 million $ 1.47 million
Jan 27, 12 PM $ 0.0139
-0.94%
$ 8.32 million $ 1.46 million
Jan 27, 11 AM $ 0.014
+0.46%
$ 8.4 million $ 1.46 million
Jan 27, 10 AM $ 0.0139
-0.48%
$ 8.44 million $ 1.45 million
Jan 27, 9 AM $ 0.014
-0.94%
$ 8.4 million $ 1.43 million
Jan 27, 8 AM $ 0.0141
-0.91%
$ 8.48 million $ 2.47 million
Jan 27, 7 AM $ 0.0143
+1.35%
$ 8.56 million $ 2.1 million
Jan 27, 6 AM $ 0.0141
+0.02%
$ 8.45 million $ 1.26 million
Jan 27, 5 AM $ 0.0141
-0.39%
$ 8.44 million $ 1.26 million
Jan 27, 4 AM $ 0.0141
+1.37%
$ 8.48 million $ 1.26 million
Jan 27, 3 AM $ 0.0139
+1.51%
$ 8.36 million $ 1.24 million