Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0127
-0.01%
$14.83 million $3.23 million
May 6, 7 AM $0.0127
+0.46%
$14.83 million $3.14 million
May 6, 6 AM $0.0127
-0.28%
$14.77 million $3.07 million
May 6, 5 AM $0.0127
-0.17%
$14.81 million $2.42 million
May 6, 4 AM $0.0127
+0.18%
$14.83 million $1.65 million
May 6, 3 AM $0.0127
+0.07%
$14.81 million $1.64 million
May 6, 2 AM $0.0127
-0.08%
$14.8 million $1.64 million
May 6, 1 AM $0.0127
+0.01%
$14.81 million $1.67 million
May 6, 12 AM $0.0127
+0.53%
$14.81 million $1.67 million
May 5, 11 PM $0.0126
+0.38%
$14.73 million $1.66 million
May 5, 10 PM $0.0126
+0.18%
$14.67 million $1.66 million
May 5, 9 PM $0.0126
-0.27%
$14.65 million $1.66 million
May 5, 8 PM $0.0126
+0.80%
$14.69 million $1.66 million
May 5, 7 PM $0.0125
-0.53%
$14.57 million $1.65 million
May 5, 6 PM $0.0125
+0.17%
$14.65 million $1.65 million
May 5, 5 PM $0.0125
-0.28%
$14.62 million $1.65 million
May 5, 4 PM $0.0126
+0.00%
$14.66 million $1.65 million
May 5, 3 PM $0.0126
-0.35%
$14.66 million $1.65 million
May 5, 2 PM $0.0126
-0.23%
$14.71 million $1.66 million
May 5, 1 PM $0.0126
+0.32%
$14.75 million $1.39 million
May 5, 12 PM $0.0126
+0.59%
$14.7 million $133,837
May 5, 11 AM $0.0125
-1.08%
$14.62 million $130,818
May 5, 10 AM $0.0127
-0.06%
$14.78 million $131,269
May 5, 9 AM $0.0127
+0.04%
$14.78 million $136,230
May 5, 8 AM $0.0127
+0.23%
$14.78 million $134,663
May 5, 7 AM $0.0126
-0.74%
$14.74 million $131,749
May 5, 6 AM $0.0127
+0.18%
$14.85 million $688,885
May 5, 5 AM $0.0127
+1.92%
$14.82 million $1.57 million
May 5, 4 AM $0.0125
+0.00%
$14.54 million $1.55 million
May 5, 3 AM $0.0125
+0.18%
$14.54 million $1.55 million
May 5, 2 AM $0.0124
+0.00%
$14.52 million $1.57 million
May 5, 1 AM $0.0124
+0.18%
$14.52 million $1.66 million
May 5, 12 AM $0.0124
-0.45%
$14.49 million $1.64 million
May 4, 11 PM $0.0125
+0.36%
$14.55 million $1.64 million
May 4, 10 PM $0.0124
+0.18%
$14.5 million $1.64 million
May 4, 9 PM $0.0124
-0.36%
$14.48 million $1.64 million
May 4, 8 PM $0.0124
-0.36%
$14.53 million $1.64 million
May 4, 7 PM $0.0125
-0.05%
$14.58 million $1.63 million
May 4, 6 PM $0.0125
+0.14%
$14.59 million $1.63 million
May 4, 5 PM $0.0125
+0.18%
$14.57 million $1.63 million
May 4, 4 PM $0.0125
+0.09%
$14.58 million $1.63 million
May 4, 3 PM $0.0125
+0.40%
$14.57 million $1.67 million
May 4, 2 PM $0.0125
+0.15%
$14.53 million $1.74 million
May 4, 1 PM $0.0124
+0.06%
$14.51 million $1.74 million
May 4, 12 PM $0.0124
+0.19%
$14.5 million $1.74 million
May 4, 11 AM $0.0124
+0.21%
$14.48 million $1.74 million
May 4, 10 AM $0.0124
-1.58%
$14.45 million $1.74 million
May 4, 9 AM $0.0126
-0.56%
$14.68 million $1.73 million
May 4, 8 AM $0.0126
+0.42%
$14.76 million $1.73 million
May 4, 7 AM $0.0126
-0.59%
$14.65 million $1.73 million