FirmaChain Historical Data

FCT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0137
-0.01%
$ 8.24 million $ 1.21 million
Jan 27, 1 AM $ 0.0137
+0.55%
$ 8.24 million $ 1.23 million
Jan 27, 12 AM $ 0.0137
+0.02%
$ 8.19 million $ 1.23 million
Jan 26, 11 PM $ 0.0137
-0.94%
$ 8.19 million $ 1.26 million
Jan 26, 10 PM $ 0.0138
+0.95%
$ 8.27 million $ 1.27 million
Jan 26, 9 PM $ 0.0137
-0.47%
$ 8.19 million $ 1.27 million
Jan 26, 8 PM $ 0.0139
-0.49%
$ 8.31 million $ 1.28 million
Jan 26, 7 PM $ 0.0139
+1.10%
$ 8.35 million $ 1.28 million
Jan 26, 6 PM $ 0.0138
+0.30%
$ 8.26 million $ 1.29 million
Jan 26, 5 PM $ 0.0137
-0.93%
$ 8.24 million $ 1.29 million
Jan 26, 4 PM $ 0.0139
+1.43%
$ 8.31 million $ 1.29 million
Jan 26, 3 PM $ 0.0137
-0.21%
$ 8.2 million $ 1.32 million
Jan 26, 2 PM $ 0.0137
+0.06%
$ 8.21 million $ 1.46 million
Jan 26, 1 PM $ 0.0137
-0.37%
$ 8.21 million $ 1.46 million
Jan 26, 12 PM $ 0.0137
+0.45%
$ 8.24 million $ 1.46 million
Jan 26, 11 AM $ 0.0137
-0.95%
$ 8.2 million $ 1.46 million
Jan 26, 10 AM $ 0.0138
+0.95%
$ 8.28 million $ 1.47 million
Jan 26, 9 AM $ 0.0137
-1.19%
$ 8.2 million $ 1.47 million
Jan 26, 8 AM $ 0.0138
+1.24%
$ 8.3 million $ 454,481
Jan 26, 7 AM $ 0.0137
-1.45%
$ 8.2 million $ 1.56 million
Jan 26, 6 AM $ 0.0139
-0.47%
$ 8.32 million $ 1.57 million
Jan 26, 5 AM $ 0.0139
+0.45%
$ 8.36 million $ 1.56 million
Jan 26, 4 AM $ 0.0139
+0.90%
$ 8.32 million $ 1.56 million
Jan 26, 3 AM $ 0.0137
-0.47%
$ 8.25 million $ 1.57 million
Jan 26, 2 AM $ 0.0138
+0.11%
$ 8.29 million $ 1.57 million
Jan 26, 1 AM $ 0.0138
+0.97%
$ 8.28 million $ 1.55 million
Jan 26, 12 AM $ 0.0137
-2.44%
$ 8.2 million $ 1.55 million
Jan 25, 11 PM $ 0.014
-0.51%
$ 8.41 million $ 1.54 million
Jan 25, 10 PM $ 0.0141
+2.49%
$ 8.45 million $ 1.54 million
Jan 25, 9 PM $ 0.0137
-0.40%
$ 8.24 million $ 1.51 million
Jan 25, 8 PM $ 0.0138
-0.05%
$ 8.28 million $ 1.51 million
Jan 25, 7 PM $ 0.0138
-0.79%
$ 8.28 million $ 1.49 million
Jan 25, 6 PM $ 0.0139
-0.10%
$ 8.35 million $ 1.49 million
Jan 25, 5 PM $ 0.0139
-0.95%
$ 8.36 million $ 1.49 million
Jan 25, 4 PM $ 0.0141
-0.93%
$ 8.44 million $ 1.49 million
Jan 25, 3 PM $ 0.0142
+0.85%
$ 8.51 million $ 1.46 million
Jan 25, 2 PM $ 0.0141
+0.00%
$ 8.44 million $ 1.42 million
Jan 25, 1 PM $ 0.0141
+0.98%
$ 8.44 million $ 1.43 million
Jan 25, 12 PM $ 0.0139
-0.49%
$ 8.36 million $ 1.43 million
Jan 25, 11 AM $ 0.014
+1.00%
$ 8.4 million $ 1.44 million
Jan 25, 10 AM $ 0.0139
-0.94%
$ 8.32 million $ 1.43 million
Jan 25, 9 AM $ 0.014
+0.51%
$ 8.4 million $ 1.42 million
Jan 25, 8 AM $ 0.0139
+0.46%
$ 8.36 million $ 2.53 million
Jan 25, 7 AM $ 0.0139
-0.01%
$ 8.32 million $ 1.41 million
Jan 25, 6 AM $ 0.0139
-0.01%
$ 8.32 million $ 1.4 million
Jan 25, 5 AM $ 0.0139
-0.76%
$ 8.32 million $ 1.41 million
Jan 25, 4 AM $ 0.014
+0.31%
$ 8.38 million $ 1.4 million
Jan 25, 3 AM $ 0.0139
-0.93%
$ 8.36 million $ 1.39 million
Jan 25, 2 AM $ 0.0141
+0.95%
$ 8.44 million $ 1.4 million
Jan 25, 1 AM $ 0.0139
+0.50%
$ 8.36 million $ 1.39 million