FirmaChain Historical Data

FCT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0139
+0.50%
$ 8.36 million $ 1.39 million
Jan 25, 12 AM $ 0.0139
-0.95%
$ 8.32 million $ 1.37 million
Jan 24, 11 PM $ 0.014
+1.43%
$ 8.4 million $ 1.35 million
Jan 24, 10 PM $ 0.0138
-0.46%
$ 8.28 million $ 1.34 million
Jan 24, 9 PM $ 0.0139
+0.01%
$ 8.32 million $ 1.33 million
Jan 24, 8 PM $ 0.0139
+0.88%
$ 8.31 million $ 1.33 million
Jan 24, 7 PM $ 0.0137
-0.87%
$ 8.24 million $ 1.33 million
Jan 24, 6 PM $ 0.0139
+0.74%
$ 8.31 million $ 1.33 million
Jan 24, 5 PM $ 0.0138
-0.73%
$ 8.25 million $ 1.34 million
Jan 24, 4 PM $ 0.0139
+0.00%
$ 8.31 million $ 1.33 million
Jan 24, 3 PM $ 0.0139
-0.98%
$ 8.31 million $ 1.33 million
Jan 24, 2 PM $ 0.014
+0.00%
$ 8.4 million $ 1.85 million
Jan 24, 1 PM $ 0.014
-0.99%
$ 8.4 million $ 2.07 million
Jan 24, 12 PM $ 0.0141
-0.49%
$ 8.48 million $ 2.06 million
Jan 24, 11 AM $ 0.0142
+0.47%
$ 8.52 million $ 2.04 million
Jan 24, 10 AM $ 0.0141
-0.47%
$ 8.48 million $ 2.34 million
Jan 24, 9 AM $ 0.0142
+0.02%
$ 8.52 million $ 2.35 million
Jan 24, 8 AM $ 0.0142
-0.51%
$ 8.52 million $ 1.22 million
Jan 24, 7 AM $ 0.0143
+0.01%
$ 8.56 million $ 1.23 million
Jan 24, 6 AM $ 0.0143
+1.39%
$ 8.56 million $ 1.21 million
Jan 24, 5 AM $ 0.0141
+0.00%
$ 8.45 million $ 1.24 million
Jan 24, 4 AM $ 0.0141
-0.93%
$ 8.44 million $ 1.24 million
Jan 24, 3 AM $ 0.0142
+0.99%
$ 8.52 million $ 1.25 million
Jan 24, 2 AM $ 0.0141
-0.95%
$ 8.44 million $ 1.24 million
Jan 24, 1 AM $ 0.0142
+0.01%
$ 8.52 million $ 1.24 million
Jan 24, 12 AM $ 0.0142
+0.44%
$ 8.52 million $ 1.24 million
Jan 23, 11 PM $ 0.0141
-0.44%
$ 8.48 million $ 1.3 million
Jan 23, 10 PM $ 0.0142
+0.01%
$ 8.52 million $ 1.3 million
Jan 23, 9 PM $ 0.0142
+0.96%
$ 8.52 million $ 1.29 million
Jan 23, 8 PM $ 0.0141
-0.35%
$ 8.44 million $ 1.29 million
Jan 23, 7 PM $ 0.0141
+1.34%
$ 8.47 million $ 1.29 million
Jan 23, 6 PM $ 0.0139
-0.96%
$ 8.36 million $ 1.28 million
Jan 23, 5 PM $ 0.0141
+1.99%
$ 8.44 million $ 1.29 million
Jan 23, 4 PM $ 0.0138
-0.96%
$ 8.27 million $ 1.3 million
Jan 23, 3 PM $ 0.0139
+0.42%
$ 8.35 million $ 1.3 million
Jan 23, 2 PM $ 0.0139
+0.57%
$ 8.32 million $ 850,212
Jan 23, 1 PM $ 0.0138
-0.38%
$ 8.27 million $ 621,210
Jan 23, 12 PM $ 0.0138
+0.51%
$ 8.3 million $ 622,741
Jan 23, 11 AM $ 0.0138
-1.30%
$ 8.26 million $ 621,121
Jan 23, 10 AM $ 0.014
-1.24%
$ 8.37 million $ 316,882
Jan 23, 9 AM $ 0.0141
+0.38%
$ 8.48 million $ 1.15 million
Jan 23, 8 AM $ 0.0141
+1.48%
$ 8.44 million $ 1.75 million
Jan 23, 7 AM $ 0.0139
-0.84%
$ 8.32 million $ 1.74 million
Jan 23, 6 AM $ 0.014
+0.30%
$ 8.39 million $ 1.76 million
Jan 23, 5 AM $ 0.0139
-0.47%
$ 8.37 million $ 1.72 million
Jan 23, 4 AM $ 0.014
+0.02%
$ 8.4 million $ 1.72 million
Jan 23, 3 AM $ 0.014
-0.92%
$ 8.4 million $ 1.71 million
Jan 23, 2 AM $ 0.0141
+0.76%
$ 8.48 million $ 1.72 million
Jan 23, 1 AM $ 0.014
-0.25%
$ 8.42 million $ 1.71 million
Jan 23, 12 AM $ 0.0141
+0.46%
$ 8.44 million $ 1.7 million