Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0127
+0.18%
$14.77 million $2.71 million
Apr 30, 4 AM $0.0127
+0.00%
$14.75 million $1.93 million
Apr 30, 3 AM $0.0127
-0.45%
$14.75 million $1.94 million
Apr 30, 2 AM $0.0127
-0.10%
$14.81 million $1.93 million
Apr 30, 1 AM $0.0128
+0.09%
$14.87 million $1.92 million
Apr 30, 12 AM $0.0128
+0.61%
$14.85 million $1.92 million
Apr 29, 11 PM $0.0127
-0.69%
$14.76 million $1.93 million
Apr 29, 10 PM $0.0128
+0.36%
$14.87 million $1.92 million
Apr 29, 9 PM $0.0127
-0.09%
$14.81 million $1.92 million
Apr 29, 8 PM $0.0127
-0.18%
$14.83 million $1.93 million
Apr 29, 7 PM $0.0128
-0.36%
$14.84 million $1.94 million
Apr 29, 6 PM $0.0128
-0.27%
$14.89 million $1.93 million
Apr 29, 5 PM $0.0128
+0.00%
$14.91 million $1.93 million
Apr 29, 4 PM $0.0128
+0.00%
$14.91 million $1.93 million
Apr 29, 3 PM $0.0128
-0.88%
$14.91 million $1.93 million
Apr 29, 2 PM $0.0129
+0.36%
$15.04 million $1.95 million
Apr 29, 1 PM $0.0129
+0.08%
$14.99 million $1.95 million
Apr 29, 12 PM $0.0129
-0.35%
$14.98 million $1.95 million
Apr 29, 11 AM $0.0129
+0.35%
$15.03 million $1.95 million
Apr 29, 10 AM $0.0129
-0.09%
$14.98 million $1.95 million
Apr 29, 9 AM $0.0129
-0.45%
$14.99 million $1.95 million
Apr 29, 8 AM $0.0129
+0.20%
$15.06 million $1.95 million
Apr 29, 7 AM $0.0129
+0.22%
$15.03 million $1.56 million
Apr 29, 6 AM $0.0129
-1.02%
$14.99 million $627,899
Apr 29, 5 AM $0.013
+0.62%
$15.15 million $116,685
Apr 29, 4 AM $0.0129
+1.07%
$15.06 million $110,393
Apr 29, 3 AM $0.0128
+0.25%
$14.89 million $146,039
Apr 29, 2 AM $0.0128
-0.26%
$14.86 million $1.66 million
Apr 29, 1 AM $0.0128
-0.27%
$14.89 million $1.66 million
Apr 29, 12 AM $0.0128
+0.54%
$14.94 million $1.67 million
Apr 28, 11 PM $0.0128
-0.09%
$14.85 million $1.66 million
Apr 28, 10 PM $0.0128
-0.09%
$14.87 million $1.65 million
Apr 28, 9 PM $0.0128
-0.08%
$14.88 million $1.65 million
Apr 28, 8 PM $0.0128
-0.36%
$14.89 million $1.64 million
Apr 28, 7 PM $0.0128
+0.54%
$14.95 million $1.64 million
Apr 28, 6 PM $0.0128
+0.09%
$14.87 million $1.64 million
Apr 28, 5 PM $0.0128
-0.18%
$14.85 million $1.64 million
Apr 28, 4 PM $0.0128
+0.00%
$14.88 million $1.64 million
Apr 28, 3 PM $0.0128
-0.10%
$14.88 million $1.65 million
Apr 28, 2 PM $0.0128
-0.07%
$14.9 million $1.7 million
Apr 28, 1 PM $0.0128
-0.25%
$14.91 million $1.71 million
Apr 28, 12 PM $0.0128
-0.10%
$14.94 million $1.71 million
Apr 28, 11 AM $0.0129
-0.10%
$14.96 million $1.72 million
Apr 28, 10 AM $0.0129
+0.44%
$14.97 million $1.74 million
Apr 28, 9 AM $0.0128
+0.19%
$14.91 million $1.75 million
Apr 28, 8 AM $0.0128
-0.20%
$14.88 million $1.82 million
Apr 28, 7 AM $0.0128
+0.47%
$14.91 million $2.17 million
Apr 28, 6 AM $0.0128
-0.36%
$14.84 million $2.22 million
Apr 28, 5 AM $0.0128
+0.27%
$14.89 million $3.41 million
Apr 28, 4 AM $0.0128
+0.04%
$14.85 million $3.86 million