FirmaChain Historical Data

FCT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0141
+0.46%
$ 8.44 million $ 1.7 million
Jan 22, 11 PM $ 0.014
-0.02%
$ 8.4 million $ 1.63 million
Jan 22, 10 PM $ 0.014
-0.92%
$ 8.4 million $ 1.63 million
Jan 22, 9 PM $ 0.0141
-0.01%
$ 8.4 million $ 1.64 million
Jan 22, 8 PM $ 0.0141
+0.96%
$ 8.48 million $ 1.64 million
Jan 22, 7 PM $ 0.014
+0.00%
$ 8.4 million $ 1.65 million
Jan 22, 6 PM $ 0.014
-0.95%
$ 8.4 million $ 1.65 million
Jan 22, 5 PM $ 0.0141
-0.97%
$ 8.48 million $ 1.64 million
Jan 22, 4 PM $ 0.0143
+0.47%
$ 8.56 million $ 1.62 million
Jan 22, 3 PM $ 0.0142
-0.95%
$ 8.52 million $ 1.61 million
Jan 22, 2 PM $ 0.0143
+0.95%
$ 8.6 million $ 1.65 million
Jan 22, 1 PM $ 0.0142
-1.41%
$ 8.52 million $ 1.65 million
Jan 22, 12 PM $ 0.0144
+0.94%
$ 8.65 million $ 1.65 million
Jan 22, 11 AM $ 0.0143
-0.01%
$ 8.57 million $ 1.66 million
Jan 22, 10 AM $ 0.0143
-0.48%
$ 8.57 million $ 1.65 million
Jan 22, 9 AM $ 0.0143
+0.47%
$ 8.61 million $ 2.13 million
Jan 22, 8 AM $ 0.0143
+0.99%
$ 8.57 million $ 1.54 million
Jan 22, 7 AM $ 0.0141
-0.53%
$ 8.48 million $ 1.55 million
Jan 22, 6 AM $ 0.0142
-0.96%
$ 8.53 million $ 1.52 million
Jan 22, 5 AM $ 0.0144
-0.93%
$ 8.61 million $ 1.55 million
Jan 22, 4 AM $ 0.0145
+0.04%
$ 8.69 million $ 1.55 million
Jan 22, 3 AM $ 0.0145
+0.89%
$ 8.63 million $ 1.55 million
Jan 22, 2 AM $ 0.0144
-0.49%
$ 8.61 million $ 1.55 million
Jan 22, 1 AM $ 0.0146
+0.48%
$ 8.74 million $ 1.55 million
Jan 22, 12 AM $ 0.0145
-0.01%
$ 8.7 million $ 1.55 million
Jan 21, 11 PM $ 0.0145
-0.94%
$ 8.7 million $ 1.55 million
Jan 21, 10 PM $ 0.0146
+0.25%
$ 8.78 million $ 1.54 million
Jan 21, 9 PM $ 0.0145
+0.02%
$ 8.7 million $ 1.55 million
Jan 21, 8 PM $ 0.0145
+0.49%
$ 8.69 million $ 1.54 million
Jan 21, 7 PM $ 0.0144
+0.04%
$ 8.65 million $ 1.53 million
Jan 21, 6 PM $ 0.0144
+0.11%
$ 8.65 million $ 1.53 million
Jan 21, 5 PM $ 0.0144
+0.82%
$ 8.64 million $ 1.54 million
Jan 21, 4 PM $ 0.0143
-0.01%
$ 8.57 million $ 1.59 million
Jan 21, 3 PM $ 0.0143
-0.04%
$ 8.57 million $ 1.59 million
Jan 21, 2 PM $ 0.0143
-1.39%
$ 8.57 million $ 1.65 million
Jan 21, 1 PM $ 0.0145
+0.04%
$ 8.69 million $ 1.65 million
Jan 21, 12 PM $ 0.0145
-0.47%
$ 8.69 million $ 1.65 million
Jan 21, 11 AM $ 0.0146
+1.89%
$ 8.73 million $ 1.68 million
Jan 21, 10 AM $ 0.0143
-0.45%
$ 8.57 million $ 1.71 million
Jan 21, 9 AM $ 0.0143
+0.91%
$ 8.61 million $ 1.27 million
Jan 21, 8 AM $ 0.0142
-0.96%
$ 8.53 million $ 1.63 million
Jan 21, 7 AM $ 0.0144
-0.96%
$ 8.61 million $ 1.66 million
Jan 21, 6 AM $ 0.0145
-0.73%
$ 8.7 million $ 1.69 million
Jan 21, 5 AM $ 0.0146
+0.18%
$ 8.76 million $ 1.66 million
Jan 21, 4 AM $ 0.0146
-0.01%
$ 8.75 million $ 1.68 million
Jan 21, 3 AM $ 0.0146
-0.40%
$ 8.75 million $ 1.69 million
Jan 21, 2 AM $ 0.0146
+1.00%
$ 8.78 million $ 1.69 million
Jan 21, 1 AM $ 0.0145
+0.04%
$ 8.7 million $ 1.69 million
Jan 21, 12 AM $ 0.0145
+0.47%
$ 8.69 million $ 1.68 million
Jan 20, 11 PM $ 0.0144
+0.47%
$ 8.65 million $ 1.72 million