FirmaChain Historical Data

FCT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0144
+0.47%
$ 8.65 million $ 1.72 million
Jan 20, 10 PM $ 0.0144
-0.01%
$ 8.61 million $ 1.73 million
Jan 20, 9 PM $ 0.0144
-0.47%
$ 8.61 million $ 1.74 million
Jan 20, 8 PM $ 0.0144
+0.00%
$ 8.65 million $ 1.73 million
Jan 20, 7 PM $ 0.0144
-0.95%
$ 8.65 million $ 1.74 million
Jan 20, 6 PM $ 0.0146
+0.95%
$ 8.74 million $ 1.74 million
Jan 20, 5 PM $ 0.0144
-0.51%
$ 8.65 million $ 1.73 million
Jan 20, 4 PM $ 0.0145
-0.47%
$ 8.7 million $ 1.69 million
Jan 20, 3 PM $ 0.0146
-0.54%
$ 8.74 million $ 1.68 million
Jan 20, 2 PM $ 0.0146
-0.86%
$ 8.79 million $ 1.74 million
Jan 20, 1 PM $ 0.0148
+0.02%
$ 8.86 million $ 1.71 million
Jan 20, 12 PM $ 0.0148
+1.80%
$ 8.86 million $ 1.75 million
Jan 20, 11 AM $ 0.0145
+0.15%
$ 8.7 million $ 1.8 million
Jan 20, 10 AM $ 0.0145
-0.29%
$ 8.69 million $ 1.79 million
Jan 20, 9 AM $ 0.0145
-0.06%
$ 8.72 million $ 916,009
Jan 20, 8 AM $ 0.0145
-1.64%
$ 8.72 million $ 1.19 million
Jan 20, 7 AM $ 0.0149
+0.87%
$ 8.95 million $ 1.71 million
Jan 20, 6 AM $ 0.0148
-0.97%
$ 8.87 million $ 1.71 million
Jan 20, 5 AM $ 0.0149
+0.94%
$ 8.95 million $ 1.7 million
Jan 20, 4 AM $ 0.0148
-0.96%
$ 8.87 million $ 1.72 million
Jan 20, 3 AM $ 0.0149
-0.48%
$ 8.96 million $ 1.79 million
Jan 20, 2 AM $ 0.015
+0.01%
$ 9 million $ 1.78 million
Jan 20, 1 AM $ 0.015
+0.96%
$ 9 million $ 1.8 million
Jan 20, 12 AM $ 0.0149
-0.02%
$ 8.91 million $ 1.88 million
Jan 19, 11 PM $ 0.0149
+1.48%
$ 8.92 million $ 2.3 million
Jan 19, 10 PM $ 0.0146
-0.46%
$ 8.79 million $ 2.3 million
Jan 19, 9 PM $ 0.0147
+0.00%
$ 8.83 million $ 2.28 million
Jan 19, 8 PM $ 0.0147
-0.98%
$ 8.83 million $ 2.29 million
Jan 19, 7 PM $ 0.0149
+0.00%
$ 8.91 million $ 2.28 million
Jan 19, 6 PM $ 0.0149
+0.99%
$ 8.91 million $ 2.3 million
Jan 19, 5 PM $ 0.0147
+0.00%
$ 8.83 million $ 2.29 million
Jan 19, 4 PM $ 0.0147
-0.98%
$ 8.83 million $ 2.27 million
Jan 19, 3 PM $ 0.0149
+1.47%
$ 8.91 million $ 2.27 million
Jan 19, 2 PM $ 0.0146
-0.52%
$ 8.79 million $ 2.46 million
Jan 19, 1 PM $ 0.0147
-0.49%
$ 8.83 million $ 2.45 million
Jan 19, 12 PM $ 0.0148
+2.36%
$ 8.87 million $ 2.43 million
Jan 19, 11 AM $ 0.0145
-0.77%
$ 8.67 million $ 2.33 million
Jan 19, 10 AM $ 0.0144
-1.65%
$ 8.67 million $ 2.4 million
Jan 19, 9 AM $ 0.0147
-1.14%
$ 8.82 million $ 2.47 million
Jan 19, 8 AM $ 0.0149
+0.09%
$ 8.92 million $ 1.91 million
Jan 19, 7 AM $ 0.0149
+0.93%
$ 8.91 million $ 2.54 million
Jan 19, 6 AM $ 0.0147
+1.39%
$ 8.83 million $ 2.49 million
Jan 19, 5 AM $ 0.0145
+0.38%
$ 8.71 million $ 2.52 million
Jan 19, 4 AM $ 0.0144
-0.78%
$ 8.63 million $ 2.56 million
Jan 19, 3 AM $ 0.0145
+0.33%
$ 8.69 million $ 2.55 million
Jan 19, 2 AM $ 0.0144
+0.16%
$ 8.67 million $ 2.57 million
Jan 19, 1 AM $ 0.0144
-2.96%
$ 8.65 million $ 2.61 million
Jan 19, 12 AM $ 0.0149
-0.92%
$ 8.91 million $ 2.67 million
Jan 18, 11 PM $ 0.015
-0.01%
$ 9 million $ 2.43 million
Jan 18, 10 PM $ 0.015
+0.43%
$ 9 million $ 2.52 million