Coinranking
FirmaChain Historical Data
FCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.029 | -3.28% | ||
| Jul 28, 2025 | $0.0298 | -2.03% | ||
| Jul 27, 2025 | $0.0305 | -0.87% | ||
| Jul 26, 2025 | $0.0307 | +0.23% | ||
| Jul 25, 2025 | $0.0307 | -1.87% | ||
| Jul 24, 2025 | $0.0312 | -1.04% | ||
| Jul 23, 2025 | $0.0316 | -6.52% | ||
| Jul 22, 2025 | $0.0338 | +3.77% | ||
| Jul 21, 2025 | $0.0326 | +1.66% | ||
| Jul 20, 2025 | $0.032 | +0.55% | ||
| Jul 19, 2025 | $0.0318 | +0.03% | ||
| Jul 18, 2025 | $0.0318 | +0.18% | ||
| Jul 17, 2025 | $0.0318 | +0.85% | ||
| Jul 16, 2025 | $0.0315 | +2.43% | ||
| Jul 15, 2025 | $0.0308 | -1.42% | ||
| Jul 14, 2025 | $0.0312 | -0.04% | ||
| Jul 13, 2025 | $0.0312 | -2.87% | ||
| Jul 12, 2025 | $0.0321 | +7.98% | ||
| Jul 11, 2025 | $0.0298 | +1.05% | ||
| Jul 10, 2025 | $0.0288 | -1.26% | ||
| Jul 9, 2025 | $0.0291 | +0.83% | ||
| Jul 8, 2025 | $0.0289 | +4.01% | ||
| Jul 7, 2025 | $0.0278 | -0.33% | ||
| Jul 6, 2025 | $0.0279 | -0.55% | ||
| Jul 5, 2025 | $0.028 | -3.98% | ||
| Jul 4, 2025 | $0.0292 | +2.37% | ||
| Jul 3, 2025 | $0.0285 | -3.16% | ||
| Jul 2, 2025 | $0.0295 | +9.21% | ||
| Jul 1, 2025 | $0.027 | +1.33% | ||
| Jun 30, 2025 | $0.0266 | +1.09% | ||
| Jun 29, 2025 | $0.0263 | +0.08% | ||
| Jun 28, 2025 | $0.0263 | +0.82% | ||
| Jun 27, 2025 | $0.0261 | -1.07% | ||
| Jun 26, 2025 | $0.0264 | -4.26% | ||
| Jun 25, 2025 | $0.0276 | +3.74% | ||
| Jun 24, 2025 | $0.0266 | +1.22% | ||
| Jun 23, 2025 | $0.0263 | +6.34% | ||
| Jun 22, 2025 | $0.0247 | -5.63% | ||
| Jun 21, 2025 | $0.0262 | -4.91% | ||
| Jun 20, 2025 | $0.0275 | +1.01% | ||
| Jun 19, 2025 | $0.0272 | -0.79% | ||
| Jun 18, 2025 | $0.0275 | +0.05% | ||
| Jun 17, 2025 | $0.0274 | -3.43% | ||
| Jun 16, 2025 | $0.0284 | +0.48% | ||
| Jun 15, 2025 | $0.0283 | +1.87% | ||
| Jun 14, 2025 | $0.0278 | -0.43% | ||
| Jun 13, 2025 | $0.0279 | -2.52% | ||
| Jun 12, 2025 | $0.0286 | -2.50% | ||
| Jun 11, 2025 | $0.0293 | -0.96% | ||
| Jun 10, 2025 | $0.0296 | +0.87% | ||