FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.00608
+0.13%
$7.4 million $6,471
Aug 16, 10 AM $0.00607
-0.19%
$7.39 million $6,404
Aug 16, 9 AM $0.00608
+0.29%
$7.41 million $6,044
Aug 16, 8 AM $0.00607
-0.28%
$7.39 million $5,920
Aug 16, 7 AM $0.0061
+0.30%
$7.43 million $5,971
Aug 16, 6 AM $0.00608
-0.09%
$7.41 million $6,094
Aug 16, 5 AM $0.00609
+0.12%
$7.41 million $6,319
Aug 16, 4 AM $0.00608
-0.11%
$7.41 million $6,378
Aug 16, 3 AM $0.00609
-0.19%
$7.41 million $6,398
Aug 16, 2 AM $0.0061
-0.03%
$7.43 million $6,467
Aug 16, 1 AM $0.0061
-0.10%
$7.43 million $6,448
Aug 16, 12 AM $0.00611
+0.32%
$7.44 million $6,445
Aug 15, 11 PM $0.00609
-0.08%
$7.42 million $6,442
Aug 15, 10 PM $0.0061
+0.03%
$7.42 million $6,534
Aug 15, 9 PM $0.00609
-0.54%
$7.41 million $6,543
Aug 15, 8 PM $0.00612
-0.02%
$7.45 million $6,535
Aug 15, 7 PM $0.0061
-0.23%
$7.43 million $6,553
Aug 15, 6 PM $0.00612
+0.41%
$7.45 million $6,579
Aug 15, 5 PM $0.00609
-0.14%
$7.42 million $6,611
Aug 15, 4 PM $0.0061
-0.27%
$7.43 million $6,585
Aug 15, 3 PM $0.00611
-0.16%
$7.44 million $6,606
Aug 15, 2 PM $0.00612
+0.01%
$7.45 million $17,692
Aug 15, 1 PM $0.00612
-0.20%
$7.45 million $18,244
Aug 15, 12 PM $0.00613
+0.46%
$7.47 million $17,886
Aug 15, 11 AM $0.0061
+0.69%
$7.43 million $17,091
Aug 15, 10 AM $0.00607
+0.04%
$7.39 million $17,023
Aug 15, 9 AM $0.00607
-0.01%
$7.39 million $16,854
Aug 15, 8 AM $0.00607
-0.05%
$7.39 million $16,972
Aug 15, 7 AM $0.00607
-0.79%
$7.39 million $16,853
Aug 15, 6 AM $0.00612
-0.19%
$7.45 million $16,741
Aug 15, 5 AM $0.00613
-0.45%
$7.46 million $16,526
Aug 15, 4 AM $0.00615
+0.64%
$7.49 million $16,393
Aug 15, 3 AM $0.00611
-0.05%
$7.45 million $15,977
Aug 15, 2 AM $0.00612
-0.16%
$7.45 million $15,599
Aug 15, 1 AM $0.00613
-0.44%
$7.46 million $15,609
Aug 15, 12 AM $0.00616
+0.51%
$7.5 million $17,567
Aug 14, 11 PM $0.00613
-0.69%
$7.46 million $18,635
Aug 14, 10 PM $0.00617
-0.23%
$7.52 million $14,622
Aug 14, 9 PM $0.00619
+0.32%
$7.53 million $13,498
Aug 14, 8 PM $0.00617
+0.17%
$7.51 million $13,514
Aug 14, 7 PM $0.00616
+0.09%
$7.5 million $13,417
Aug 14, 6 PM $0.00615
-0.26%
$7.49 million $13,411
Aug 14, 5 PM $0.00617
-0.18%
$7.51 million $12,301
Aug 14, 4 PM $0.00618
+0.12%
$7.52 million $12,217
Aug 14, 3 PM $0.00617
+0.63%
$7.51 million $12,180
Aug 14, 2 PM $0.00613
-0.73%
$7.47 million $159,075
Aug 14, 1 PM $0.00618
-0.23%
$7.52 million $140,320
Aug 14, 12 PM $0.00619
+0.21%
$7.54 million $137,736
Aug 14, 11 AM $0.00618
-0.20%
$7.52 million $136,592
Aug 14, 10 AM $0.00619
-0.61%
$7.54 million $132,857