FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.012
+0.43%
$ 13.76 million $ 2.17 million
Mar 30, 7 AM $ 0.0119
+0.19%
$ 13.7 million $ 2.14 million
Mar 30, 6 AM $ 0.0119
-0.10%
$ 13.67 million $ 1.92 million
Mar 30, 5 AM $ 0.0119
-0.10%
$ 13.69 million $ 1.91 million
Mar 30, 4 AM $ 0.0119
+0.20%
$ 13.7 million $ 1.9 million
Mar 30, 3 AM $ 0.0119
+0.34%
$ 13.67 million $ 1.89 million
Mar 30, 2 AM $ 0.0119
-0.18%
$ 13.63 million $ 1.89 million
Mar 30, 1 AM $ 0.0119
+0.00%
$ 13.65 million $ 1.87 million
Mar 30, 12 AM $ 0.0119
+0.46%
$ 13.65 million $ 1.87 million
Mar 29, 11 PM $ 0.0118
+0.00%
$ 13.59 million $ 1.85 million
Mar 29, 10 PM $ 0.0119
+0.08%
$ 13.65 million $ 1.86 million
Mar 29, 9 PM $ 0.0119
-0.52%
$ 13.64 million $ 1.84 million
Mar 29, 8 PM $ 0.012
+0.27%
$ 13.71 million $ 1.85 million
Mar 29, 7 PM $ 0.0119
-0.18%
$ 13.68 million $ 1.86 million
Mar 29, 6 PM $ 0.0119
-0.18%
$ 13.7 million $ 1.86 million
Mar 29, 5 PM $ 0.012
+0.00%
$ 13.72 million $ 1.85 million
Mar 29, 4 PM $ 0.012
+0.36%
$ 13.72 million $ 1.86 million
Mar 29, 3 PM $ 0.0119
-0.45%
$ 13.68 million $ 1.85 million
Mar 29, 2 PM $ 0.012
-0.09%
$ 13.74 million $ 1.84 million
Mar 29, 1 PM $ 0.012
+0.09%
$ 13.75 million $ 1.84 million
Mar 29, 12 PM $ 0.012
+0.09%
$ 13.77 million $ 2.09 million
Mar 29, 11 AM $ 0.012
-0.09%
$ 13.76 million $ 3.4 million
Mar 29, 10 AM $ 0.012
-0.27%
$ 13.76 million $ 3.4 million
Mar 29, 9 AM $ 0.012
+0.18%
$ 13.8 million $ 3.39 million
Mar 29, 8 AM $ 0.012
+0.37%
$ 13.81 million $ 3.39 million
Mar 29, 7 AM $ 0.012
-0.54%
$ 13.76 million $ 2.62 million
Mar 29, 6 AM $ 0.0121
+0.09%
$ 13.82 million $ 1.63 million
Mar 29, 5 AM $ 0.012
+0.45%
$ 13.81 million $ 1.63 million
Mar 29, 4 AM $ 0.012
-0.53%
$ 13.75 million $ 1.63 million
Mar 29, 3 AM $ 0.0121
+0.45%
$ 13.82 million $ 1.63 million
Mar 29, 2 AM $ 0.012
+0.00%
$ 13.76 million $ 1.62 million
Mar 29, 1 AM $ 0.012
-0.18%
$ 13.76 million $ 1.62 million
Mar 29, 12 AM $ 0.012
-0.26%
$ 13.79 million $ 1.65 million
Mar 28, 11 PM $ 0.0121
-0.09%
$ 13.82 million $ 1.66 million
Mar 28, 10 PM $ 0.0121
+0.54%
$ 13.84 million $ 1.65 million
Mar 28, 9 PM $ 0.012
-0.45%
$ 13.76 million $ 1.67 million
Mar 28, 8 PM $ 0.0121
+0.17%
$ 13.82 million $ 1.68 million
Mar 28, 7 PM $ 0.012
-0.33%
$ 13.8 million $ 1.67 million
Mar 28, 6 PM $ 0.0121
+0.51%
$ 13.84 million $ 1.67 million
Mar 28, 5 PM $ 0.012
-0.35%
$ 13.77 million $ 1.68 million
Mar 28, 4 PM $ 0.0121
+0.00%
$ 13.82 million $ 1.68 million
Mar 28, 3 PM $ 0.0121
+0.44%
$ 13.82 million $ 1.68 million
Mar 28, 2 PM $ 0.012
-0.09%
$ 13.76 million $ 1.72 million
Mar 28, 1 PM $ 0.012
+0.20%
$ 13.77 million $ 1.73 million
Mar 28, 12 PM $ 0.012
-0.26%
$ 13.75 million $ 1.44 million
Mar 28, 11 AM $ 0.012
+0.24%
$ 13.78 million $ 184,805
Mar 28, 10 AM $ 0.012
+0.00%
$ 13.75 million $ 201,894
Mar 28, 9 AM $ 0.012
-0.07%
$ 13.75 million $ 215,128
Mar 28, 8 AM $ 0.012
+0.03%
$ 13.76 million $ 216,588
Mar 28, 7 AM $ 0.012
-0.07%
$ 13.76 million $ 238,523