FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0076
-1.01%
$ 9.09 million $ 287,868
Jun 30, 8 AM $ 0.00768
+4.96%
$ 9.18 million $ 265,367
Jun 30, 7 AM $ 0.00731
+0.16%
$ 8.74 million $ 20,549
Jun 30, 6 AM $ 0.0073
-0.31%
$ 8.72 million $ 19,293
Jun 30, 5 AM $ 0.00731
+0.72%
$ 8.74 million $ 17,985
Jun 30, 4 AM $ 0.00726
-1.41%
$ 8.68 million $ 15,956
Jun 30, 3 AM $ 0.00736
-0.71%
$ 8.8 million $ 15,023
Jun 30, 2 AM $ 0.00742
-0.21%
$ 8.87 million $ 14,206
Jun 30, 1 AM $ 0.00743
-0.49%
$ 8.89 million $ 12,664
Jun 30, 12 AM $ 0.00747
-0.15%
$ 8.93 million $ 13,357
Jun 29, 11 PM $ 0.00748
+0.12%
$ 8.94 million $ 13,937
Jun 29, 10 PM $ 0.00745
-0.13%
$ 8.91 million $ 13,924
Jun 29, 9 PM $ 0.00747
+0.33%
$ 8.94 million $ 14,002
Jun 29, 8 PM $ 0.00745
-0.26%
$ 8.91 million $ 13,946
Jun 29, 7 PM $ 0.00747
-0.11%
$ 8.93 million $ 11,849
Jun 29, 6 PM $ 0.00748
-0.04%
$ 8.94 million $ 11,729
Jun 29, 5 PM $ 0.00747
+0.19%
$ 8.93 million $ 11,664
Jun 29, 4 PM $ 0.00747
+0.00%
$ 8.93 million $ 10,710
Jun 29, 3 PM $ 0.00747
+1.97%
$ 8.93 million $ 10,025
Jun 29, 2 PM $ 0.00732
-0.48%
$ 8.75 million $ 46,314
Jun 29, 1 PM $ 0.00736
-0.95%
$ 8.8 million $ 46,676
Jun 29, 12 PM $ 0.00743
-0.20%
$ 8.88 million $ 44,879
Jun 29, 11 AM $ 0.00744
+0.73%
$ 8.9 million $ 44,736
Jun 29, 10 AM $ 0.00739
-0.12%
$ 8.83 million $ 44,442
Jun 29, 9 AM $ 0.00739
-0.68%
$ 8.84 million $ 44,485
Jun 29, 8 AM $ 0.00744
-0.21%
$ 8.9 million $ 44,248
Jun 29, 7 AM $ 0.00746
+0.14%
$ 8.91 million $ 43,330
Jun 29, 6 AM $ 0.00745
+0.98%
$ 8.9 million $ 44,037
Jun 29, 5 AM $ 0.00738
-0.35%
$ 8.81 million $ 42,943
Jun 29, 4 AM $ 0.0074
-2.28%
$ 8.84 million $ 49,493
Jun 29, 3 AM $ 0.00757
-0.11%
$ 9.04 million $ 47,921
Jun 29, 2 AM $ 0.00759
-0.30%
$ 9.06 million $ 44,878
Jun 29, 1 AM $ 0.00761
+0.32%
$ 9.09 million $ 42,158
Jun 29, 12 AM $ 0.00758
+0.65%
$ 9.06 million $ 35,560
Jun 28, 11 PM $ 0.00754
-0.93%
$ 9 million $ 34,132
Jun 28, 10 PM $ 0.00761
+0.23%
$ 9.09 million $ 30,560
Jun 28, 9 PM $ 0.0076
-0.03%
$ 9.07 million $ 27,859
Jun 28, 8 PM $ 0.00761
-0.09%
$ 9.08 million $ 27,481
Jun 28, 7 PM $ 0.00761
+0.04%
$ 9.09 million $ 27,400
Jun 28, 6 PM $ 0.00761
+0.17%
$ 9.09 million $ 27,070
Jun 28, 5 PM $ 0.0076
-0.09%
$ 9.07 million $ 26,797
Jun 28, 4 PM $ 0.0076
+0.22%
$ 9.08 million $ 26,362
Jun 28, 3 PM $ 0.00759
+1.85%
$ 9.06 million $ 26,034
Jun 28, 2 PM $ 0.00745
-1.24%
$ 8.9 million $ 274,254
Jun 28, 1 PM $ 0.00754
-0.78%
$ 9.01 million $ 274,813
Jun 28, 12 PM $ 0.0076
-1.64%
$ 9.08 million $ 276,896
Jun 28, 11 AM $ 0.00772
+0.84%
$ 9.22 million $ 278,632
Jun 28, 10 AM $ 0.00766
-0.04%
$ 9.15 million $ 274,081
Jun 28, 9 AM $ 0.00766
+2.10%
$ 9.15 million $ 280,778
Jun 28, 8 AM $ 0.0075
-1.59%
$ 8.96 million $ 274,170