Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $0.0081
-0.97%
$10.11 million $12,352
Oct 8, 8 PM $0.00818
+0.01%
$10.21 million $12,417
Oct 8, 7 PM $0.00818
-0.27%
$10.21 million $12,857
Oct 8, 6 PM $0.00821
-0.35%
$10.24 million $12,867
Oct 8, 5 PM $0.00823
-0.25%
$10.27 million $12,838
Oct 8, 4 PM $0.00825
+0.93%
$10.3 million $12,832
Oct 8, 3 PM $0.00816
-6.18%
$10.19 million $11,874
Oct 8, 2 PM $0.0087
+0.04%
$10.86 million $51,461
Oct 8, 1 PM $0.0087
+2.86%
$10.85 million $51,437
Oct 8, 12 PM $0.00846
-0.95%
$10.55 million $48,360
Oct 8, 11 AM $0.00854
+0.93%
$10.65 million $46,659
Oct 8, 10 AM $0.00846
-0.99%
$10.56 million $46,192
Oct 8, 9 AM $0.00854
-0.27%
$10.66 million $45,940
Oct 8, 8 AM $0.00857
+0.70%
$10.69 million $45,650
Oct 8, 7 AM $0.00851
-0.16%
$10.62 million $44,801
Oct 8, 6 AM $0.00852
+0.58%
$10.63 million $44,859
Oct 8, 5 AM $0.00848
-0.10%
$10.58 million $45,270
Oct 8, 4 AM $0.00849
-0.05%
$10.59 million $45,731
Oct 8, 3 AM $0.00849
-0.35%
$10.59 million $46,049
Oct 8, 2 AM $0.00852
+1.40%
$10.63 million $46,147
Oct 8, 1 AM $0.0084
-1.90%
$10.49 million $43,921
Oct 8, 12 AM $0.00857
+0.79%
$10.69 million $44,215
Oct 7, 11 PM $0.0085
+2.08%
$10.6 million $43,812
Oct 7, 10 PM $0.00825
-1.44%
$10.3 million $30,447
Oct 7, 9 PM $0.00829
-1.86%
$10.35 million $28,732
Oct 7, 8 PM $0.00845
+0.50%
$10.55 million $12,627
Oct 7, 7 PM $0.00841
-0.24%
$10.49 million $12,379
Oct 7, 6 PM $0.00843
-0.28%
$10.52 million $12,379
Oct 7, 5 PM $0.00845
-0.40%
$10.55 million $10,888
Oct 7, 4 PM $0.00848
+0.62%
$10.58 million $8,962
Oct 7, 3 PM $0.00843
-1.07%
$10.52 million $8,653
Oct 7, 2 PM $0.00852
+0.38%
$10.63 million $44,396
Oct 7, 1 PM $0.00848
-2.57%
$10.59 million $36,829
Oct 7, 12 PM $0.0087
-0.07%
$10.86 million $35,276
Oct 7, 11 AM $0.00871
+0.27%
$10.87 million $35,156
Oct 7, 10 AM $0.00869
+0.18%
$10.84 million $33,981
Oct 7, 9 AM $0.00867
-0.89%
$10.82 million $33,250
Oct 7, 8 AM $0.00875
+0.68%
$10.92 million $33,381
Oct 7, 7 AM $0.00875
+0.68%
$10.92 million $32,103
Oct 7, 6 AM $0.00869
-0.31%
$10.84 million $31,011
Oct 7, 5 AM $0.00872
+0.15%
$10.88 million $27,555
Oct 7, 4 AM $0.0087
-0.47%
$10.86 million $26,141
Oct 7, 3 AM $0.00875
-0.08%
$10.91 million $24,846
Oct 7, 2 AM $0.00875
-2.00%
$10.92 million $24,762
Oct 7, 1 AM $0.00899
+0.26%
$11.21 million $22,968
Oct 7, 12 AM $0.00897
-0.44%
$11.19 million $19,240
Oct 6, 11 PM $0.00895
-0.24%
$11.17 million $15,573
Oct 6, 10 PM $0.00897
+0.24%
$11.2 million $13,431
Oct 6, 9 PM $0.00895
-0.13%
$11.17 million $8,148
Oct 6, 8 PM $0.00896
+0.05%
$11.18 million $7,089