Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 AM $0.00825
+0.00%
$10.36 million $6,373
11:56 PM $0.00821
+0.00%
$10.31 million $6,141
11:55 PM $0.00818
+0.00%
$10.31 million $5,812
11:54 PM $0.00818
+0.00%
$10.27 million $5,814
11:51 PM $0.00818
+0.00%
$10.27 million $5,812
11:46 PM $0.00813
+0.00%
$10.21 million $5,665
11:44 PM $0.00813
+0.00%
$10.21 million $5,665
11:43 PM $0.00813
+0.00%
$10.21 million $5,667
11:41 PM $0.00813
+0.01%
$10.21 million $5,664
11:36 PM $0.00813
+0.02%
$10.21 million $5,664
11:33 PM $0.00813
+0.00%
$10.21 million $5,663
11:32 PM $0.00813
+0.00%
$10.21 million $5,666
11:31 PM $0.00813
+0.00%
$10.21 million $5,664
11:26 PM $0.00819
+0.00%
$10.28 million $5,284
11:22 PM $0.00819
+0.00%
$10.28 million $5,277
11:21 PM $0.00819
+0.00%
$10.28 million $5,279
11:16 PM $0.00819
+0.01%
$10.28 million $5,278
11:11 PM $0.00819
+0.36%
$10.28 million $5,278
11:10 PM $0.00816
+0.00%
$10.28 million $5,256
11:06 PM $0.00816
+0.00%
$10.24 million $5,255
11:01 PM $0.00816
+0.00%
$10.24 million $5,256
11:00 PM $0.00816
+0.00%
$10.24 million $5,257
10:59 PM $0.00816
+0.00%
$10.24 million $5,259
10:56 PM $0.00816
+0.00%
$10.24 million $5,256
10:51 PM $0.00816
+0.00%
$10.24 million $5,256
10:49 PM $0.00816
+0.00%
$10.24 million $5,256
10:48 PM $0.00816
+0.00%
$10.24 million $5,258
10:46 PM $0.00816
+0.00%
$10.24 million $5,256
10:43 PM $0.00816
+0.00%
$10.24 million $5,256
10:41 PM $0.00815
+0.00%
$10.24 million $5,538
10:39 PM $0.00815
+0.00%
$10.23 million $5,538
10:38 PM $0.00815
+0.00%
$10.23 million $5,540
10:36 PM $0.00815
+0.00%
$10.23 million $5,539
10:31 PM $0.00815
+0.00%
$10.23 million $5,539
10:30 PM $0.00815
+0.00%
$10.23 million $5,539
10:28 PM $0.00815
+0.00%
$10.23 million $5,539
10:27 PM $0.00815
+0.00%
$10.23 million $5,541
10:26 PM $0.00815
+0.00%
$10.23 million $5,539
10:21 PM $0.00815
+0.00%
$10.24 million $5,541
10:17 PM $0.00815
+0.00%
$10.24 million $5,541
10:16 PM $0.00815
+0.01%
$10.24 million $5,543
10:11 PM $0.00815
+0.01%
$10.23 million $5,541
10:06 PM $0.00815
+0.01%
$10.23 million $5,540
10:05 PM $0.00815
+0.00%
$10.23 million $5,542
10:01 PM $0.00815
+0.01%
$10.23 million $5,540
9:56 PM $0.00815
+0.00%
$10.23 million $5,595
9:55 PM $0.00815
+0.00%
$10.23 million $5,579
9:54 PM $0.00815
+0.00%
$10.23 million $5,581
9:51 PM $0.00815
-0.01%
$10.23 million $5,579
9:46 PM $0.00807
-0.01%
$10.13 million $5,511