FirmaChain Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,748
6:41 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,748
6:40 PM $ 0.00784
+0.00%
$ 9.38 million $ 8,744
6:39 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,744
6:38 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,755
6:37 PM $ 0.00784
-0.05%
$ 9.4 million $ 8,755
6:36 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,745
6:35 PM $ 0.00782
+0.00%
$ 9.4 million $ 8,762
6:34 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:33 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:32 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:31 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,748
6:30 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,765
6:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,746
6:28 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,746
6:27 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,760
6:26 PM $ 0.00782
+0.03%
$ 9.38 million $ 8,778
6:25 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,752
6:24 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,752
6:23 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,752
6:22 PM $ 0.00782
+0.09%
$ 9.38 million $ 8,752
6:21 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,755
6:20 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,755
6:19 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,755
6:18 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,755
6:17 PM $ 0.00782
+0.09%
$ 9.38 million $ 8,755
6:16 PM $ 0.00781
-0.09%
$ 9.38 million $ 8,753
6:15 PM $ 0.00782
+0.10%
$ 9.38 million $ 8,773
6:14 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,758
6:13 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,758
6:12 PM $ 0.00781
-0.18%
$ 9.37 million $ 8,758
6:11 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,738
6:10 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,738
6:09 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,753
6:08 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,753
6:07 PM $ 0.00781
+0.09%
$ 9.36 million $ 8,753
6:06 PM $ 0.0078
-0.09%
$ 9.36 million $ 8,735
6:05 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,749
6:04 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,753
6:03 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,753
6:02 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,737
6:01 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,737
6:00 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,756
5:59 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,756
5:58 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,756
5:57 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,741
5:56 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,741
5:55 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,742
5:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,774
5:53 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,763