FirmaChain Historical Data

FCT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.015
+0.43%
$ 9 million $ 2.52 million
Jan 18, 9 PM $ 0.0149
+0.01%
$ 8.96 million $ 2.53 million
Jan 18, 8 PM $ 0.0149
+0.98%
$ 8.96 million $ 2.58 million
Jan 18, 7 PM $ 0.0148
+0.00%
$ 8.87 million $ 2.58 million
Jan 18, 6 PM $ 0.0148
-0.50%
$ 8.87 million $ 2.59 million
Jan 18, 5 PM $ 0.0149
-0.91%
$ 8.92 million $ 2.62 million
Jan 18, 4 PM $ 0.015
+0.92%
$ 9 million $ 2.7 million
Jan 18, 3 PM $ 0.0149
+0.06%
$ 8.92 million $ 2.8 million
Jan 18, 2 PM $ 0.0149
+0.76%
$ 8.84 million $ 3.26 million
Jan 18, 1 PM $ 0.0147
+0.06%
$ 8.84 million $ 3.62 million
Jan 18, 12 PM $ 0.0147
-0.57%
$ 8.84 million $ 4.34 million
Jan 18, 11 AM $ 0.0148
-1.21%
$ 8.89 million $ 4.69 million
Jan 18, 10 AM $ 0.015
-0.09%
$ 9 million $ 5.91 million
Jan 18, 9 AM $ 0.015
-1.51%
$ 9 million $ 6.81 million
Jan 18, 8 AM $ 0.0152
-0.43%
$ 9.14 million $ 7.65 million
Jan 18, 7 AM $ 0.0153
+0.17%
$ 9.18 million $ 7.08 million
Jan 18, 6 AM $ 0.0152
-1.13%
$ 9.12 million $ 8.88 million
Jan 18, 5 AM $ 0.0152
-0.54%
$ 9.14 million $ 9.43 million
Jan 18, 4 AM $ 0.0153
+1.66%
$ 9.19 million $ 10.13 million
Jan 18, 3 AM $ 0.0151
-0.02%
$ 9.04 million $ 11.19 million
Jan 18, 2 AM $ 0.0151
+0.96%
$ 9.05 million $ 12.47 million
Jan 18, 1 AM $ 0.0149
+0.01%
$ 8.96 million $ 14.74 million
Jan 18, 12 AM $ 0.0149
-3.54%
$ 8.96 million $ 14.62 million
Jan 17, 11 PM $ 0.0155
+0.10%
$ 9.37 million $ 14.89 million
Jan 17, 10 PM $ 0.0153
+0.01%
$ 9.19 million $ 14.78 million
Jan 17, 9 PM $ 0.0153
-0.50%
$ 9.19 million $ 14.76 million
Jan 17, 8 PM $ 0.0154
-0.91%
$ 9.23 million $ 14.76 million
Jan 17, 7 PM $ 0.0155
+0.42%
$ 9.32 million $ 14.69 million
Jan 17, 6 PM $ 0.0155
+1.01%
$ 9.28 million $ 14.77 million
Jan 17, 5 PM $ 0.0153
-2.88%
$ 9.19 million $ 14.58 million
Jan 17, 4 PM $ 0.0157
-0.42%
$ 9.43 million $ 14.63 million
Jan 17, 3 PM $ 0.0158
-0.25%
$ 9.47 million $ 14.66 million
Jan 17, 2 PM $ 0.0159
-0.93%
$ 9.53 million $ 16.57 million
Jan 17, 1 PM $ 0.016
+0.87%
$ 9.62 million $ 16.38 million
Jan 17, 12 PM $ 0.0159
-0.62%
$ 9.54 million $ 15.75 million
Jan 17, 11 AM $ 0.016
-1.19%
$ 9.6 million $ 15.59 million
Jan 17, 10 AM $ 0.0162
-1.26%
$ 9.71 million $ 14.54 million
Jan 17, 9 AM $ 0.0165
+0.87%
$ 9.88 million $ 13.91 million
Jan 17, 8 AM $ 0.0163
-2.83%
$ 9.8 million $ 12.85 million
Jan 17, 7 AM $ 0.0168
-3.16%
$ 10.08 million $ 12.51 million
Jan 17, 6 AM $ 0.0173
+4.14%
$ 10.41 million $ 10.43 million
Jan 17, 5 AM $ 0.0167
-2.73%
$ 10 million $ 9.39 million
Jan 17, 4 AM $ 0.0171
+4.05%
$ 10.28 million $ 8.63 million
Jan 17, 3 AM $ 0.0165
-0.82%
$ 9.88 million $ 6.89 million
Jan 17, 2 AM $ 0.0165
+9.15%
$ 9.93 million $ 4.77 million
Jan 17, 1 AM $ 0.0152
+1.51%
$ 9.09 million $ 1.44 million
Jan 17, 12 AM $ 0.0149
+1.54%
$ 8.96 million $ 1.32 million
Jan 16, 11 PM $ 0.0147
+0.98%
$ 8.82 million $ 1.35 million
Jan 16, 10 PM $ 0.0146
+0.00%
$ 8.74 million $ 1.37 million
Jan 16, 9 PM $ 0.0146
-0.98%
$ 8.74 million $ 1.37 million