FirmaChain Historical Data

FCT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0146
-0.98%
$ 8.74 million $ 1.37 million
Jan 16, 8 PM $ 0.0147
+0.99%
$ 8.83 million $ 1.38 million
Jan 16, 7 PM $ 0.0146
-0.98%
$ 8.74 million $ 1.38 million
Jan 16, 6 PM $ 0.0147
+0.40%
$ 8.83 million $ 1.39 million
Jan 16, 5 PM $ 0.0146
+0.51%
$ 8.79 million $ 1.39 million
Jan 16, 4 PM $ 0.0146
+0.08%
$ 8.75 million $ 1.4 million
Jan 16, 3 PM $ 0.0146
-0.93%
$ 8.74 million $ 1.41 million
Jan 16, 2 PM $ 0.0147
+0.01%
$ 8.82 million $ 1.52 million
Jan 16, 1 PM $ 0.0147
+1.76%
$ 8.82 million $ 1.52 million
Jan 16, 12 PM $ 0.0144
-0.76%
$ 8.67 million $ 985,507
Jan 16, 11 AM $ 0.0146
+0.03%
$ 8.73 million $ 990,618
Jan 16, 10 AM $ 0.0146
+0.27%
$ 8.73 million $ 641,657
Jan 16, 9 AM $ 0.0145
-0.33%
$ 8.71 million $ 471,295
Jan 16, 8 AM $ 0.0146
+0.01%
$ 8.74 million $ 1.62 million
Jan 16, 7 AM $ 0.0146
-0.09%
$ 8.73 million $ 1.62 million
Jan 16, 6 AM $ 0.0146
+0.00%
$ 8.74 million $ 1.62 million
Jan 16, 5 AM $ 0.0146
-0.38%
$ 8.74 million $ 1.63 million
Jan 16, 4 AM $ 0.0146
-0.83%
$ 8.78 million $ 1.61 million
Jan 16, 3 AM $ 0.0147
-0.16%
$ 8.85 million $ 1.61 million
Jan 16, 2 AM $ 0.0148
+0.04%
$ 8.86 million $ 1.58 million
Jan 16, 1 AM $ 0.0148
-0.52%
$ 8.86 million $ 1.58 million
Jan 16, 12 AM $ 0.0149
+2.45%
$ 8.91 million $ 1.56 million
Jan 15, 11 PM $ 0.0145
-0.04%
$ 8.7 million $ 1.48 million
Jan 15, 10 PM $ 0.0145
-0.89%
$ 8.7 million $ 1.44 million
Jan 15, 9 PM $ 0.0146
-0.02%
$ 8.78 million $ 1.43 million
Jan 15, 8 PM $ 0.0146
+0.47%
$ 8.78 million $ 1.43 million
Jan 15, 7 PM $ 0.0146
-0.94%
$ 8.74 million $ 1.43 million
Jan 15, 6 PM $ 0.0147
+0.02%
$ 8.82 million $ 1.41 million
Jan 15, 5 PM $ 0.0147
+0.47%
$ 8.82 million $ 1.41 million
Jan 15, 4 PM $ 0.0146
-1.02%
$ 8.78 million $ 1.41 million
Jan 15, 3 PM $ 0.0148
-0.07%
$ 8.87 million $ 1.39 million
Jan 15, 2 PM $ 0.0148
-0.39%
$ 8.88 million $ 1.48 million
Jan 15, 1 PM $ 0.0149
+0.09%
$ 8.91 million $ 1.48 million
Jan 15, 12 PM $ 0.0148
-0.06%
$ 8.91 million $ 1.48 million
Jan 15, 11 AM $ 0.0149
+0.81%
$ 8.91 million $ 1.48 million
Jan 15, 10 AM $ 0.0147
-0.82%
$ 8.84 million $ 2.05 million
Jan 15, 9 AM $ 0.0149
+0.98%
$ 8.91 million $ 2.5 million
Jan 15, 8 AM $ 0.0147
+0.02%
$ 8.83 million $ 1.35 million
Jan 15, 7 AM $ 0.0147
-0.52%
$ 8.82 million $ 1.36 million
Jan 15, 6 AM $ 0.0148
-0.94%
$ 8.87 million $ 1.35 million
Jan 15, 5 AM $ 0.0149
+0.01%
$ 8.95 million $ 1.38 million
Jan 15, 4 AM $ 0.0149
-0.02%
$ 8.95 million $ 1.38 million
Jan 15, 3 AM $ 0.0149
+0.02%
$ 8.95 million $ 1.37 million
Jan 15, 2 AM $ 0.0149
+0.40%
$ 8.95 million $ 1.36 million
Jan 15, 1 AM $ 0.0149
-1.44%
$ 8.92 million $ 1.36 million
Jan 15, 12 AM $ 0.0151
-1.01%
$ 9.05 million $ 1.36 million
Jan 14, 11 PM $ 0.0152
-0.50%
$ 9.14 million $ 1.35 million
Jan 14, 10 PM $ 0.0153
+0.49%
$ 9.18 million $ 1.32 million
Jan 14, 9 PM $ 0.0152
+2.01%
$ 9.14 million $ 1.32 million
Jan 14, 8 PM $ 0.0149
-0.97%
$ 8.96 million $ 1.3 million