FirmaChain Historical Data

FCT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0149
-0.97%
$ 8.96 million $ 1.3 million
Jan 14, 7 PM $ 0.0151
+0.97%
$ 9.05 million $ 1.3 million
Jan 14, 6 PM $ 0.0149
+0.00%
$ 8.96 million $ 1.3 million
Jan 14, 5 PM $ 0.0149
-0.97%
$ 8.96 million $ 1.31 million
Jan 14, 4 PM $ 0.0151
+2.00%
$ 9.05 million $ 1.31 million
Jan 14, 3 PM $ 0.0148
+1.42%
$ 8.87 million $ 1.28 million
Jan 14, 2 PM $ 0.0146
-0.88%
$ 8.75 million $ 1.34 million
Jan 14, 1 PM $ 0.0147
+0.58%
$ 8.82 million $ 1.34 million
Jan 14, 12 PM $ 0.0146
+0.85%
$ 8.77 million $ 1.35 million
Jan 14, 11 AM $ 0.0145
-0.80%
$ 8.7 million $ 1.37 million
Jan 14, 10 AM $ 0.0146
+0.17%
$ 8.76 million $ 348,231
Jan 14, 9 AM $ 0.0146
+0.07%
$ 8.75 million $ 337,718
Jan 14, 8 AM $ 0.0146
-0.94%
$ 8.74 million $ 841,198
Jan 14, 7 AM $ 0.0147
-0.48%
$ 8.82 million $ 1.47 million
Jan 14, 6 AM $ 0.0148
-0.51%
$ 8.87 million $ 1.48 million
Jan 14, 5 AM $ 0.0149
-0.01%
$ 8.91 million $ 1.46 million
Jan 14, 4 AM $ 0.0149
+0.97%
$ 8.91 million $ 1.47 million
Jan 14, 3 AM $ 0.0147
-0.95%
$ 8.83 million $ 1.48 million
Jan 14, 2 AM $ 0.0149
+0.95%
$ 8.91 million $ 1.48 million
Jan 14, 1 AM $ 0.0147
-0.46%
$ 8.83 million $ 1.49 million
Jan 14, 12 AM $ 0.0148
-0.52%
$ 8.87 million $ 1.48 million
Jan 13, 11 PM $ 0.0149
-1.47%
$ 8.96 million $ 1.56 million
Jan 13, 10 PM $ 0.0151
+2.51%
$ 9.05 million $ 1.56 million
Jan 13, 9 PM $ 0.0147
+0.00%
$ 8.83 million $ 1.54 million
Jan 13, 8 PM $ 0.0147
+0.00%
$ 8.83 million $ 1.54 million
Jan 13, 7 PM $ 0.0147
-0.97%
$ 8.83 million $ 1.54 million
Jan 13, 6 PM $ 0.0149
+0.52%
$ 8.91 million $ 1.54 million
Jan 13, 5 PM $ 0.0148
+0.97%
$ 8.87 million $ 1.53 million
Jan 13, 4 PM $ 0.0146
+0.50%
$ 8.78 million $ 1.53 million
Jan 13, 3 PM $ 0.0146
+0.50%
$ 8.74 million $ 1.52 million
Jan 13, 2 PM $ 0.0145
+1.46%
$ 8.69 million $ 1.58 million
Jan 13, 1 PM $ 0.0143
+0.79%
$ 8.57 million $ 1.57 million
Jan 13, 12 PM $ 0.0142
-1.70%
$ 8.5 million $ 1.55 million
Jan 13, 11 AM $ 0.0144
+0.00%
$ 8.57 million $ 1.54 million
Jan 13, 10 AM $ 0.0144
+0.96%
$ 8.65 million $ 1.53 million
Jan 13, 9 AM $ 0.0143
-0.39%
$ 8.57 million $ 2.69 million
Jan 13, 8 AM $ 0.0143
-0.37%
$ 8.6 million $ 2.13 million
Jan 13, 7 AM $ 0.0144
+0.77%
$ 8.63 million $ 1.56 million
Jan 13, 6 AM $ 0.0143
-1.93%
$ 8.57 million $ 1.55 million
Jan 13, 5 AM $ 0.0146
+1.51%
$ 8.73 million $ 1.54 million
Jan 13, 4 AM $ 0.0143
-0.05%
$ 8.61 million $ 1.51 million
Jan 13, 3 AM $ 0.0145
+0.95%
$ 8.69 million $ 1.52 million
Jan 13, 2 AM $ 0.0144
-0.95%
$ 8.61 million $ 1.56 million
Jan 13, 1 AM $ 0.0145
+0.12%
$ 8.69 million $ 1.61 million
Jan 13, 12 AM $ 0.0145
-0.15%
$ 8.68 million $ 1.74 million
Jan 12, 11 PM $ 0.0145
-0.46%
$ 8.7 million $ 1.75 million
Jan 12, 10 PM $ 0.0146
+0.00%
$ 8.74 million $ 1.76 million
Jan 12, 9 PM $ 0.0146
+0.97%
$ 8.74 million $ 1.76 million
Jan 12, 8 PM $ 0.0144
-0.92%
$ 8.65 million $ 1.77 million
Jan 12, 7 PM $ 0.0146
+1.45%
$ 8.73 million $ 1.77 million