FirmaChain Historical Data

FCT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0146
+1.45%
$ 8.73 million $ 1.77 million
Jan 12, 6 PM $ 0.0143
-0.01%
$ 8.61 million $ 1.77 million
Jan 12, 5 PM $ 0.0143
-0.98%
$ 8.61 million $ 1.75 million
Jan 12, 4 PM $ 0.0145
+0.01%
$ 8.69 million $ 1.77 million
Jan 12, 3 PM $ 0.0145
+0.87%
$ 8.69 million $ 1.77 million
Jan 12, 2 PM $ 0.0144
+0.00%
$ 8.62 million $ 1.93 million
Jan 12, 1 PM $ 0.0144
-0.87%
$ 8.62 million $ 2.05 million
Jan 12, 12 PM $ 0.0145
+1.34%
$ 8.7 million $ 2.04 million
Jan 12, 11 AM $ 0.0143
+0.06%
$ 8.58 million $ 2.05 million
Jan 12, 10 AM $ 0.0143
-0.48%
$ 8.58 million $ 3.36 million
Jan 12, 9 AM $ 0.0144
-0.91%
$ 8.61 million $ 2.19 million
Jan 12, 8 AM $ 0.0145
-1.44%
$ 8.69 million $ 2.2 million
Jan 12, 7 AM $ 0.0147
-0.07%
$ 8.82 million $ 2.22 million
Jan 12, 6 AM $ 0.0147
-0.39%
$ 8.83 million $ 2.22 million
Jan 12, 5 AM $ 0.0148
-0.56%
$ 8.87 million $ 2.33 million
Jan 12, 4 AM $ 0.0149
+0.40%
$ 8.91 million $ 2.36 million
Jan 12, 3 AM $ 0.0148
+1.03%
$ 8.88 million $ 2.37 million
Jan 12, 2 AM $ 0.0146
-0.42%
$ 8.79 million $ 2.32 million
Jan 12, 1 AM $ 0.0147
-0.46%
$ 8.83 million $ 2.3 million
Jan 12, 12 AM $ 0.0148
-1.08%
$ 8.87 million $ 2.2 million
Jan 11, 11 PM $ 0.0149
+1.03%
$ 8.96 million $ 2.58 million
Jan 11, 10 PM $ 0.0148
+0.98%
$ 8.87 million $ 2.72 million
Jan 11, 9 PM $ 0.0146
-0.97%
$ 8.78 million $ 2.73 million
Jan 11, 8 PM $ 0.0148
+0.36%
$ 8.87 million $ 2.71 million
Jan 11, 7 PM $ 0.0147
-0.36%
$ 8.84 million $ 2.72 million
Jan 11, 6 PM $ 0.0148
-1.45%
$ 8.87 million $ 2.75 million
Jan 11, 5 PM $ 0.015
-0.02%
$ 9 million $ 2.77 million
Jan 11, 4 PM $ 0.015
+0.49%
$ 9 million $ 2.78 million
Jan 11, 3 PM $ 0.0149
-0.78%
$ 8.96 million $ 2.83 million
Jan 11, 2 PM $ 0.0151
-0.07%
$ 9.04 million $ 3.76 million
Jan 11, 1 PM $ 0.0151
+0.43%
$ 9.04 million $ 3.82 million
Jan 11, 12 PM $ 0.015
+0.16%
$ 8.99 million $ 3.88 million
Jan 11, 11 AM $ 0.015
-1.17%
$ 8.98 million $ 3.91 million
Jan 11, 10 AM $ 0.015
+0.16%
$ 9.01 million $ 2.69 million
Jan 11, 9 AM $ 0.015
+0.15%
$ 9.02 million $ 2.73 million
Jan 11, 8 AM $ 0.015
+0.07%
$ 9.01 million $ 4.29 million
Jan 11, 7 AM $ 0.015
-0.37%
$ 9.02 million $ 4.45 million
Jan 11, 6 AM $ 0.0151
-0.56%
$ 9.05 million $ 4.64 million
Jan 11, 5 AM $ 0.0152
+0.95%
$ 9.1 million $ 4.72 million
Jan 11, 4 AM $ 0.015
-0.25%
$ 9.03 million $ 4.77 million
Jan 11, 3 AM $ 0.0151
+0.37%
$ 9.05 million $ 5.04 million
Jan 11, 2 AM $ 0.015
-0.08%
$ 9.02 million $ 5.13 million
Jan 11, 1 AM $ 0.015
-0.87%
$ 9.03 million $ 5.41 million
Jan 11, 12 AM $ 0.0152
-1.36%
$ 9.11 million $ 6.69 million
Jan 10, 11 PM $ 0.0154
+1.82%
$ 9.23 million $ 14.1 million
Jan 10, 10 PM $ 0.0151
-0.34%
$ 9.07 million $ 13.88 million
Jan 10, 9 PM $ 0.0152
+0.00%
$ 9.1 million $ 13.7 million
Jan 10, 8 PM $ 0.0152
+0.46%
$ 9.1 million $ 13.75 million
Jan 10, 7 PM $ 0.0151
-0.37%
$ 9.06 million $ 13.74 million
Jan 10, 6 PM $ 0.0152
-0.49%
$ 9.1 million $ 13.65 million