FirmaChain Historical Data

FCT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0151
-0.37%
$ 9.06 million $ 13.74 million
Jan 10, 6 PM $ 0.0152
-0.49%
$ 9.1 million $ 13.65 million
Jan 10, 5 PM $ 0.0152
+0.02%
$ 9.14 million $ 13.64 million
Jan 10, 4 PM $ 0.0152
-0.42%
$ 9.14 million $ 13.68 million
Jan 10, 3 PM $ 0.0153
-1.99%
$ 9.18 million $ 13.39 million
Jan 10, 2 PM $ 0.0156
+4.29%
$ 9.34 million $ 14.95 million
Jan 10, 1 PM $ 0.0149
+0.71%
$ 8.95 million $ 14.11 million
Jan 10, 12 PM $ 0.0148
-1.61%
$ 8.89 million $ 13.92 million
Jan 10, 11 AM $ 0.015
+1.44%
$ 9.01 million $ 14.03 million
Jan 10, 10 AM $ 0.0148
-0.76%
$ 8.87 million $ 14.55 million
Jan 10, 9 AM $ 0.0149
+0.33%
$ 8.94 million $ 14.82 million
Jan 10, 8 AM $ 0.0149
-0.82%
$ 8.92 million $ 13.3 million
Jan 10, 7 AM $ 0.015
-1.67%
$ 8.98 million $ 13.17 million
Jan 10, 6 AM $ 0.0153
+1.43%
$ 9.16 million $ 13.13 million
Jan 10, 5 AM $ 0.015
+0.50%
$ 9.03 million $ 12.86 million
Jan 10, 4 AM $ 0.015
-0.99%
$ 8.99 million $ 12.77 million
Jan 10, 3 AM $ 0.0152
-0.41%
$ 9.11 million $ 12.65 million
Jan 10, 2 AM $ 0.0152
-0.74%
$ 9.11 million $ 12.66 million
Jan 10, 1 AM $ 0.0152
-2.08%
$ 9.12 million $ 12.46 million
Jan 10, 12 AM $ 0.0155
+10.22%
$ 9.37 million $ 11.92 million
Jan 9, 11 PM $ 0.0141
-0.03%
$ 8.49 million $ 2.58 million
Jan 9, 10 PM $ 0.0142
+0.02%
$ 8.49 million $ 2.62 million
Jan 9, 9 PM $ 0.0141
+1.50%
$ 8.45 million $ 2.6 million
Jan 9, 8 PM $ 0.0139
+0.00%
$ 8.36 million $ 2.64 million
Jan 9, 7 PM $ 0.0139
-0.01%
$ 8.36 million $ 2.62 million
Jan 9, 6 PM $ 0.0139
-0.97%
$ 8.36 million $ 2.63 million
Jan 9, 5 PM $ 0.0141
+0.99%
$ 8.45 million $ 2.62 million
Jan 9, 4 PM $ 0.0139
-0.98%
$ 8.32 million $ 2.61 million
Jan 9, 3 PM $ 0.014
+0.45%
$ 8.4 million $ 2.62 million
Jan 9, 2 PM $ 0.0139
-1.13%
$ 8.37 million $ 2.95 million
Jan 9, 1 PM $ 0.0141
+0.01%
$ 8.49 million $ 3.06 million
Jan 9, 12 PM $ 0.0141
-0.06%
$ 8.48 million $ 3.08 million
Jan 9, 11 AM $ 0.0142
+0.67%
$ 8.49 million $ 3.1 million
Jan 9, 10 AM $ 0.0141
-0.25%
$ 8.43 million $ 3.35 million
Jan 9, 9 AM $ 0.0141
+1.28%
$ 8.46 million $ 3.07 million
Jan 9, 8 AM $ 0.0138
-0.56%
$ 8.29 million $ 3.04 million
Jan 9, 7 AM $ 0.0139
-0.05%
$ 8.33 million $ 3.05 million
Jan 9, 6 AM $ 0.0139
+0.48%
$ 8.34 million $ 3.17 million
Jan 9, 5 AM $ 0.0138
-1.15%
$ 8.3 million $ 3.22 million
Jan 9, 4 AM $ 0.0141
-0.28%
$ 8.46 million $ 3.27 million
Jan 9, 3 AM $ 0.0141
-0.08%
$ 8.48 million $ 3.32 million
Jan 9, 2 AM $ 0.0142
-4.62%
$ 8.52 million $ 3.5 million
Jan 9, 1 AM $ 0.0149
+6.64%
$ 8.92 million $ 3.33 million
Jan 9, 12 AM $ 0.0139
+0.97%
$ 8.37 million $ 2.8 million
Jan 8, 11 PM $ 0.0138
-1.34%
$ 8.29 million $ 3 million
Jan 8, 10 PM $ 0.014
+0.97%
$ 8.4 million $ 3.04 million
Jan 8, 9 PM $ 0.0139
-1.06%
$ 8.31 million $ 3.05 million
Jan 8, 8 PM $ 0.014
-0.46%
$ 8.4 million $ 3.04 million
Jan 8, 7 PM $ 0.0141
+0.04%
$ 8.44 million $ 3.06 million
Jan 8, 6 PM $ 0.0141
-0.04%
$ 8.44 million $ 3.09 million