Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0131
-0.09%
$15.14 million $2.01 million
Apr 17, 9 PM $0.0131
+0.36%
$15.15 million $2 million
Apr 17, 8 PM $0.0131
+0.37%
$15.1 million $2 million
Apr 17, 7 PM $0.013
-0.19%
$15.04 million $2.01 million
Apr 17, 6 PM $0.013
-0.18%
$15.07 million $2.02 million
Apr 17, 5 PM $0.0131
-0.09%
$15.1 million $2.02 million
Apr 17, 4 PM $0.0131
-0.09%
$15.11 million $2.02 million
Apr 17, 3 PM $0.0131
+0.17%
$15.13 million $2.02 million
Apr 17, 2 PM $0.0131
+0.55%
$15.1 million $2.04 million
Apr 17, 1 PM $0.013
+0.83%
$15.02 million $2.04 million
Apr 17, 12 PM $0.0129
-0.02%
$14.9 million $2.04 million
Apr 17, 11 AM $0.0129
-0.54%
$14.9 million $2.03 million
Apr 17, 10 AM $0.013
-0.08%
$14.98 million $2.03 million
Apr 17, 9 AM $0.013
+0.53%
$14.99 million $2.05 million
Apr 17, 8 AM $0.0129
+0.10%
$14.91 million $2.03 million
Apr 17, 7 AM $0.0129
-0.62%
$14.9 million $1.98 million
Apr 17, 6 AM $0.013
+0.90%
$14.99 million $2 million
Apr 17, 5 AM $0.0128
-0.37%
$14.86 million $2.6 million
Apr 17, 4 AM $0.0129
+0.12%
$14.91 million $2.99 million
Apr 17, 3 AM $0.0129
+0.02%
$14.89 million $2.2 million
Apr 17, 2 AM $0.0129
+0.50%
$14.89 million $1.86 million
Apr 17, 1 AM $0.0128
+0.18%
$14.82 million $1.96 million
Apr 17, 12 AM $0.0128
+0.09%
$14.79 million $2.08 million
Apr 16, 11 PM $0.0128
-0.30%
$14.78 million $2.07 million
Apr 16, 10 PM $0.0128
+0.12%
$14.82 million $2.07 million
Apr 16, 9 PM $0.0128
+0.27%
$14.8 million $2.09 million
Apr 16, 8 PM $0.0128
-0.18%
$14.76 million $2.08 million
Apr 16, 7 PM $0.0128
+1.17%
$14.79 million $2.08 million
Apr 16, 6 PM $0.0126
-0.36%
$14.62 million $2.07 million
Apr 16, 5 PM $0.0127
-0.09%
$14.67 million $2.07 million
Apr 16, 4 PM $0.0127
+0.09%
$14.68 million $2.07 million
Apr 16, 3 PM $0.0127
-0.08%
$14.67 million $2.07 million
Apr 16, 2 PM $0.0127
-0.63%
$14.64 million $2.1 million
Apr 16, 1 PM $0.0127
-0.36%
$14.74 million $2.08 million
Apr 16, 12 PM $0.0128
-0.18%
$14.75 million $2.08 million
Apr 16, 11 AM $0.0128
+0.08%
$14.78 million $2.08 million
Apr 16, 10 AM $0.0128
-0.27%
$14.8 million $2.08 million
Apr 16, 9 AM $0.0128
+0.35%
$14.84 million $2.07 million
Apr 16, 8 AM $0.0128
-0.09%
$14.79 million $2.07 million
Apr 16, 7 AM $0.0128
+0.47%
$14.8 million $2.07 million
Apr 16, 6 AM $0.0127
-0.28%
$14.73 million $2.05 million
Apr 16, 5 AM $0.0128
-0.10%
$14.78 million $2.12 million
Apr 16, 4 AM $0.0128
+0.18%
$14.79 million $3.03 million
Apr 16, 3 AM $0.0128
-0.08%
$14.76 million $3.06 million
Apr 16, 2 AM $0.0128
+0.01%
$14.78 million $2.8 million
Apr 16, 1 AM $0.0128
+0.35%
$14.78 million $2.34 million
Apr 16, 12 AM $0.0127
-0.45%
$14.72 million $2.23 million
Apr 15, 11 PM $0.0128
+0.63%
$14.79 million $2.23 million
Apr 15, 10 PM $0.0127
-0.26%
$14.7 million $2.23 million
Apr 15, 9 PM $0.0127
+0.09%
$14.74 million $2.21 million