FirmaChain Historical Data

FCT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0141
-0.04%
$ 8.44 million $ 3.09 million
Jan 8, 5 PM $ 0.0141
+0.94%
$ 8.44 million $ 3.1 million
Jan 8, 4 PM $ 0.0139
+1.48%
$ 8.36 million $ 3.19 million
Jan 8, 3 PM $ 0.0137
-2.02%
$ 8.24 million $ 4.04 million
Jan 8, 2 PM $ 0.014
-2.84%
$ 8.42 million $ 8.76 million
Jan 8, 1 PM $ 0.0145
+0.50%
$ 8.68 million $ 9.02 million
Jan 8, 12 PM $ 0.0144
-0.07%
$ 8.64 million $ 9.07 million
Jan 8, 11 AM $ 0.0144
+0.33%
$ 8.64 million $ 9.22 million
Jan 8, 10 AM $ 0.0144
+0.55%
$ 8.65 million $ 8.72 million
Jan 8, 9 AM $ 0.0144
-0.60%
$ 8.62 million $ 10.83 million
Jan 8, 8 AM $ 0.0145
+1.02%
$ 8.68 million $ 11.37 million
Jan 8, 7 AM $ 0.0145
+1.20%
$ 8.68 million $ 11.95 million
Jan 8, 6 AM $ 0.0143
-0.78%
$ 8.58 million $ 12.48 million
Jan 8, 5 AM $ 0.0144
-0.23%
$ 8.61 million $ 12.93 million
Jan 8, 4 AM $ 0.0145
-0.42%
$ 8.68 million $ 13.33 million
Jan 8, 3 AM $ 0.0144
-0.47%
$ 8.64 million $ 14.38 million
Jan 8, 2 AM $ 0.0144
+2.44%
$ 8.64 million $ 14.86 million
Jan 8, 1 AM $ 0.0141
-0.42%
$ 8.43 million $ 15.23 million
Jan 8, 12 AM $ 0.0141
-3.68%
$ 8.47 million $ 17.73 million
Jan 7, 11 PM $ 0.0146
+0.19%
$ 8.72 million $ 19.02 million
Jan 7, 10 PM $ 0.0146
+0.37%
$ 8.73 million $ 19.04 million
Jan 7, 9 PM $ 0.0145
+1.03%
$ 8.69 million $ 18.82 million
Jan 7, 8 PM $ 0.0144
+0.65%
$ 8.62 million $ 18.76 million
Jan 7, 7 PM $ 0.0143
-0.94%
$ 8.56 million $ 18.6 million
Jan 7, 6 PM $ 0.0143
-0.78%
$ 8.61 million $ 18.65 million
Jan 7, 5 PM $ 0.0145
+1.26%
$ 8.69 million $ 18.76 million
Jan 7, 4 PM $ 0.0143
-5.42%
$ 8.6 million $ 18.53 million
Jan 7, 3 PM $ 0.0152
+6.85%
$ 9.2 million $ 18.55 million
Jan 7, 2 PM $ 0.0142
-1.80%
$ 8.51 million $ 16.78 million
Jan 7, 1 PM $ 0.0144
-1.01%
$ 8.62 million $ 16.89 million
Jan 7, 12 PM $ 0.0145
+0.33%
$ 8.72 million $ 16.8 million
Jan 7, 11 AM $ 0.0145
-1.43%
$ 8.7 million $ 16.64 million
Jan 7, 10 AM $ 0.0147
-3.42%
$ 8.84 million $ 16.46 million
Jan 7, 9 AM $ 0.0153
-1.73%
$ 9.15 million $ 14.56 million
Jan 7, 8 AM $ 0.0155
-1.50%
$ 9.36 million $ 14.23 million
Jan 7, 7 AM $ 0.0159
+5.22%
$ 9.56 million $ 14.45 million
Jan 7, 6 AM $ 0.0153
-3.84%
$ 9.19 million $ 13.22 million
Jan 7, 5 AM $ 0.016
+2.14%
$ 9.61 million $ 12.92 million
Jan 7, 4 AM $ 0.0157
-2.68%
$ 9.4 million $ 12.21 million
Jan 7, 3 AM $ 0.0161
+4.48%
$ 9.66 million $ 11.03 million
Jan 7, 2 AM $ 0.0155
+0.18%
$ 9.32 million $ 9.66 million
Jan 7, 1 AM $ 0.0155
+1.05%
$ 9.32 million $ 8.21 million
Jan 7, 12 AM $ 0.0152
+10.46%
$ 9.11 million $ 4.03 million
Jan 6, 11 PM $ 0.0137
-0.45%
$ 8.24 million $ 1.47 million
Jan 6, 10 PM $ 0.0138
+0.02%
$ 8.28 million $ 1.48 million
Jan 6, 9 PM $ 0.0138
+1.99%
$ 8.28 million $ 1.49 million
Jan 6, 8 PM $ 0.0135
-1.45%
$ 8.12 million $ 1.48 million
Jan 6, 7 PM $ 0.0137
+0.00%
$ 8.24 million $ 1.48 million
Jan 6, 6 PM $ 0.0137
-0.49%
$ 8.24 million $ 1.48 million
Jan 6, 5 PM $ 0.0138
-0.01%
$ 8.28 million $ 1.47 million