Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.0125
+0.55%
$14.42 million $1.77 million
Apr 13, 6 PM $0.0124
-0.45%
$14.34 million $1.77 million
Apr 13, 5 PM $0.0125
+0.09%
$14.41 million $1.77 million
Apr 13, 4 PM $0.0124
+0.26%
$14.4 million $1.78 million
Apr 13, 3 PM $0.0124
-0.04%
$14.36 million $1.8 million
Apr 13, 2 PM $0.0124
+0.12%
$14.36 million $1.89 million
Apr 13, 1 PM $0.0124
+0.01%
$14.35 million $1.94 million
Apr 13, 12 PM $0.0124
-0.59%
$14.35 million $2 million
Apr 13, 11 AM $0.0125
-0.16%
$14.43 million $2.04 million
Apr 13, 10 AM $0.0125
-0.14%
$14.45 million $2.01 million
Apr 13, 9 AM $0.0125
+0.29%
$14.43 million $2.01 million
Apr 13, 8 AM $0.0125
+0.24%
$14.39 million $2.45 million
Apr 13, 7 AM $0.0124
-0.16%
$14.35 million $3.54 million
Apr 13, 6 AM $0.0125
-0.62%
$14.38 million $3.55 million
Apr 13, 5 AM $0.0125
+0.08%
$14.46 million $3.54 million
Apr 13, 4 AM $0.0125
+0.07%
$14.45 million $3.58 million
Apr 13, 3 AM $0.0125
-0.19%
$14.44 million $3.58 million
Apr 13, 2 AM $0.0126
+0.15%
$14.47 million $3.16 million
Apr 13, 1 AM $0.0125
+0.50%
$14.45 million $2.03 million
Apr 13, 12 AM $0.0125
-0.66%
$14.38 million $2.02 million
Apr 12, 11 PM $0.0126
+1.07%
$14.47 million $2 million
Apr 12, 10 PM $0.0124
-0.12%
$14.32 million $1.98 million
Apr 12, 9 PM $0.0124
+0.39%
$14.34 million $1.98 million
Apr 12, 8 PM $0.0124
-0.31%
$14.28 million $1.98 million
Apr 12, 7 PM $0.0124
+0.08%
$14.33 million $1.98 million
Apr 12, 6 PM $0.0124
+0.02%
$14.31 million $1.98 million
Apr 12, 5 PM $0.0124
-1.53%
$14.31 million $1.98 million
Apr 12, 4 PM $0.0126
-0.14%
$14.53 million $1.93 million
Apr 12, 3 PM $0.0126
+0.50%
$14.55 million $1.9 million
Apr 12, 2 PM $0.0126
-0.20%
$14.48 million $1.94 million
Apr 12, 1 PM $0.0126
+0.70%
$14.51 million $1.9 million
Apr 12, 12 PM $0.0125
+0.48%
$14.41 million $1.81 million
Apr 12, 11 AM $0.0124
+0.37%
$14.34 million $1.77 million
Apr 12, 10 AM $0.0124
-0.11%
$14.29 million $1.76 million
Apr 12, 9 AM $0.0124
-0.25%
$14.3 million $1.76 million
Apr 12, 8 AM $0.0124
-0.54%
$14.34 million $1.28 million
Apr 12, 7 AM $0.0125
+0.26%
$14.42 million $207,196
Apr 12, 6 AM $0.0125
+0.05%
$14.38 million $200,865
Apr 12, 5 AM $0.0125
-1.31%
$14.37 million $184,213
Apr 12, 4 AM $0.0126
+1.37%
$14.56 million $2.09 million
Apr 12, 3 AM $0.0125
-0.18%
$14.37 million $2.06 million
Apr 12, 2 AM $0.0125
+0.63%
$14.39 million $2.05 million
Apr 12, 1 AM $0.0124
-0.26%
$14.32 million $2.04 million
Apr 12, 12 AM $0.0124
-0.18%
$14.35 million $2.02 million
Apr 11, 11 PM $0.0124
-0.54%
$14.35 million $2.02 million
Apr 11, 10 PM $0.0125
-0.26%
$14.43 million $2.02 million
Apr 11, 9 PM $0.0125
+0.13%
$14.43 million $2.02 million
Apr 11, 8 PM $0.0125
-0.13%
$14.41 million $2.02 million
Apr 11, 7 PM $0.0125
+0.00%
$14.43 million $2.02 million
Apr 11, 6 PM $0.0125
+0.36%
$14.43 million $2.03 million