FirmaChain Historical Data

FCT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0138
-0.01%
$ 8.28 million $ 1.47 million
Jan 6, 4 PM $ 0.0138
+1.49%
$ 8.28 million $ 1.47 million
Jan 6, 3 PM $ 0.0136
-1.55%
$ 8.16 million $ 1.47 million
Jan 6, 2 PM $ 0.0138
-0.51%
$ 8.28 million $ 1.52 million
Jan 6, 1 PM $ 0.0139
+1.45%
$ 8.32 million $ 1.49 million
Jan 6, 12 PM $ 0.0137
-0.01%
$ 8.2 million $ 1.52 million
Jan 6, 11 AM $ 0.0137
+0.09%
$ 8.2 million $ 1.51 million
Jan 6, 10 AM $ 0.0137
+1.94%
$ 8.2 million $ 1.47 million
Jan 6, 9 AM $ 0.0134
-0.08%
$ 8.04 million $ 1.48 million
Jan 6, 8 AM $ 0.0134
-0.89%
$ 8.04 million $ 1.48 million
Jan 6, 7 AM $ 0.0135
-0.06%
$ 8.12 million $ 728,396
Jan 6, 6 AM $ 0.0135
-0.86%
$ 8.13 million $ 1.46 million
Jan 6, 5 AM $ 0.0137
+0.74%
$ 8.2 million $ 1.48 million
Jan 6, 4 AM $ 0.0136
-0.86%
$ 8.14 million $ 1.48 million
Jan 6, 3 AM $ 0.0137
+0.97%
$ 8.21 million $ 1.47 million
Jan 6, 2 AM $ 0.0135
+0.05%
$ 8.13 million $ 1.47 million
Jan 6, 1 AM $ 0.0135
-1.48%
$ 8.13 million $ 1.44 million
Jan 6, 12 AM $ 0.0137
+0.46%
$ 8.25 million $ 1.41 million
Jan 5, 11 PM $ 0.0137
+1.51%
$ 8.21 million $ 1.36 million
Jan 5, 10 PM $ 0.0135
+0.26%
$ 8.09 million $ 1.34 million
Jan 5, 9 PM $ 0.0134
-0.26%
$ 8.07 million $ 1.33 million
Jan 5, 8 PM $ 0.0135
+0.88%
$ 8.09 million $ 1.33 million
Jan 5, 7 PM $ 0.0134
-0.38%
$ 8.02 million $ 1.33 million
Jan 5, 6 PM $ 0.0134
+0.49%
$ 8.05 million $ 1.33 million
Jan 5, 5 PM $ 0.0133
+0.00%
$ 8.01 million $ 1.33 million
Jan 5, 4 PM $ 0.0133
+0.02%
$ 8.01 million $ 1.33 million
Jan 5, 3 PM $ 0.0133
+1.47%
$ 8.01 million $ 1.33 million
Jan 5, 2 PM $ 0.0132
+0.00%
$ 7.89 million $ 1.36 million
Jan 5, 1 PM $ 0.0132
-0.50%
$ 7.89 million $ 1.37 million
Jan 5, 12 PM $ 0.0132
+0.48%
$ 7.93 million $ 1.34 million
Jan 5, 11 AM $ 0.0132
-0.01%
$ 7.89 million $ 1.34 million
Jan 5, 10 AM $ 0.0132
+0.05%
$ 7.89 million $ 1.33 million
Jan 5, 9 AM $ 0.0131
-0.02%
$ 7.89 million $ 1.3 million
Jan 5, 8 AM $ 0.0131
+0.02%
$ 7.89 million $ 1.28 million
Jan 5, 7 AM $ 0.0131
-0.94%
$ 7.85 million $ 1.28 million
Jan 5, 6 AM $ 0.0132
-0.53%
$ 7.92 million $ 336,414
Jan 5, 5 AM $ 0.0131
-1.46%
$ 7.89 million $ 1.54 million
Jan 5, 4 AM $ 0.0133
+0.47%
$ 8.01 million $ 1.53 million
Jan 5, 3 AM $ 0.0133
-0.97%
$ 7.97 million $ 1.53 million
Jan 5, 2 AM $ 0.0134
+0.00%
$ 8.05 million $ 1.53 million
Jan 5, 1 AM $ 0.0133
-0.96%
$ 7.97 million $ 1.53 million
Jan 5, 12 AM $ 0.0134
+2.50%
$ 8.05 million $ 1.52 million
Jan 4, 11 PM $ 0.0132
+0.95%
$ 7.92 million $ 1.47 million
Jan 4, 10 PM $ 0.0131
+1.00%
$ 7.85 million $ 1.46 million
Jan 4, 9 PM $ 0.0131
+0.99%
$ 7.85 million $ 1.46 million
Jan 4, 8 PM $ 0.013
-0.50%
$ 7.77 million $ 1.45 million
Jan 4, 7 PM $ 0.013
-0.05%
$ 7.81 million $ 1.46 million
Jan 4, 6 PM $ 0.013
-0.94%
$ 7.81 million $ 1.46 million
Jan 4, 5 PM $ 0.0131
+0.99%
$ 7.89 million $ 1.45 million
Jan 4, 4 PM $ 0.013
-0.99%
$ 7.81 million $ 1.45 million