FirmaChain Historical Data

FCT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.013
-0.99%
$ 7.81 million $ 1.45 million
Jan 4, 3 PM $ 0.0131
+1.00%
$ 7.89 million $ 1.45 million
Jan 4, 2 PM $ 0.013
-0.98%
$ 7.81 million $ 1.46 million
Jan 4, 1 PM $ 0.0131
+0.99%
$ 7.89 million $ 1.45 million
Jan 4, 12 PM $ 0.013
-0.48%
$ 7.81 million $ 1.44 million
Jan 4, 11 AM $ 0.0131
+0.99%
$ 7.85 million $ 1.44 million
Jan 4, 10 AM $ 0.013
-0.06%
$ 7.77 million $ 1.44 million
Jan 4, 9 AM $ 0.013
-0.92%
$ 7.78 million $ 2.66 million
Jan 4, 8 AM $ 0.0131
+0.49%
$ 7.85 million $ 2.66 million
Jan 4, 7 AM $ 0.013
-1.47%
$ 7.81 million $ 2.67 million
Jan 4, 6 AM $ 0.0132
-0.01%
$ 7.93 million $ 2.49 million
Jan 4, 5 AM $ 0.0132
+0.94%
$ -- $ 1.32 million
Jan 4, 4 AM $ 0.0131
+0.31%
$ -- $ 1.32 million
Jan 4, 3 AM $ 0.013
+0.23%
$ -- $ 1.31 million
Jan 4, 2 AM $ 0.013
+0.00%
$ -- $ 1.32 million
Jan 4, 1 AM $ 0.013
-0.99%
$ -- $ 1.33 million
Jan 4, 12 AM $ 0.0131
+0.50%
$ -- $ 1.31 million
Jan 3, 11 PM $ 0.0131
+1.50%
$ 7.85 million $ 1.32 million
Jan 3, 10 PM $ 0.0129
+0.00%
$ 7.73 million $ 1.33 million
Jan 3, 9 PM $ 0.0129
-0.97%
$ 7.73 million $ 1.33 million
Jan 3, 8 PM $ 0.013
+0.98%
$ 7.81 million $ 1.33 million
Jan 3, 7 PM $ 0.0129
+0.00%
$ 7.73 million $ 1.33 million
Jan 3, 6 PM $ 0.0129
-0.98%
$ 7.73 million $ 1.33 million
Jan 3, 5 PM $ 0.013
+0.98%
$ 7.81 million $ 1.33 million
Jan 3, 4 PM $ 0.0129
-0.97%
$ 7.73 million $ 1.32 million
Jan 3, 3 PM $ 0.013
+0.00%
$ 7.81 million $ 1.33 million
Jan 3, 2 PM $ 0.013
+0.00%
$ 7.81 million $ 1.34 million
Jan 3, 1 PM $ 0.013
+0.97%
$ 7.81 million $ 1.35 million
Jan 3, 12 PM $ 0.0129
+0.49%
$ 7.73 million $ 1.36 million
Jan 3, 11 AM $ 0.0128
+0.00%
$ 7.7 million $ 1.36 million
Jan 3, 10 AM $ 0.0128
-1.33%
$ 7.7 million $ 1.35 million
Jan 3, 9 AM $ 0.013
+0.34%
$ 7.8 million $ 120,864
Jan 3, 8 AM $ 0.013
+0.03%
$ 7.77 million $ 121,148
Jan 3, 7 AM $ 0.013
-0.99%
$ 7.77 million $ 971,664
Jan 3, 6 AM $ 0.0131
-0.01%
$ 7.85 million $ 1.76 million
Jan 3, 5 AM $ 0.0131
-0.89%
$ 7.85 million $ 1.76 million
Jan 3, 4 AM $ 0.0132
+1.84%
$ 7.92 million $ 1.76 million
Jan 3, 3 AM $ 0.013
-0.92%
$ 7.78 million $ 1.76 million
Jan 3, 2 AM $ 0.0131
+0.01%
$ 7.85 million $ 1.77 million
Jan 3, 1 AM $ 0.0131
+0.45%
$ 7.85 million $ 1.77 million
Jan 3, 12 AM $ 0.013
-0.45%
$ 7.81 million $ 1.77 million
Jan 2, 11 PM $ 0.0131
+1.48%
$ 7.85 million $ 1.77 million
Jan 2, 10 PM $ 0.0129
-0.99%
$ 7.73 million $ 1.76 million
Jan 2, 9 PM $ 0.013
+0.52%
$ 7.81 million $ 1.76 million
Jan 2, 8 PM $ 0.013
+1.00%
$ 7.77 million $ 1.76 million
Jan 2, 7 PM $ 0.0128
-0.50%
$ 7.69 million $ 1.76 million
Jan 2, 6 PM $ 0.0129
+0.00%
$ 7.73 million $ 1.76 million
Jan 2, 5 PM $ 0.0129
+0.50%
$ 7.73 million $ 1.76 million
Jan 2, 4 PM $ 0.0128
+0.51%
$ 7.69 million $ 1.76 million
Jan 2, 3 PM $ 0.0128
+1.32%
$ 7.66 million $ 1.76 million