FirmaChain Historical Data

FCT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0128
+1.32%
$ 7.66 million $ 1.76 million
Jan 2, 2 PM $ 0.0126
-1.80%
$ 7.56 million $ 1.79 million
Jan 2, 1 PM $ 0.0128
+1.49%
$ 7.69 million $ 1.79 million
Jan 2, 12 PM $ 0.0126
-1.83%
$ 7.58 million $ 1.78 million
Jan 2, 11 AM $ 0.0129
+0.89%
$ 7.72 million $ 1.78 million
Jan 2, 10 AM $ 0.0128
+0.00%
$ 7.66 million $ 1.78 million
Jan 2, 9 AM $ 0.0128
-0.38%
$ 7.66 million $ 1.78 million
Jan 2, 8 AM $ 0.0128
+0.32%
$ 7.69 million $ 1.78 million
Jan 2, 7 AM $ 0.0128
+0.03%
$ 7.66 million $ 1.51 million
Jan 2, 6 AM $ 0.0128
-0.92%
$ 7.66 million $ 1.18 million
Jan 2, 5 AM $ 0.0129
-0.04%
$ 7.73 million $ 1.38 million
Jan 2, 4 AM $ 0.0129
+0.50%
$ 7.73 million $ 1.39 million
Jan 2, 3 AM $ 0.0128
+0.48%
$ 7.69 million $ 1.39 million
Jan 2, 2 AM $ 0.0128
+0.53%
$ 7.66 million $ 1.36 million
Jan 2, 1 AM $ 0.0127
+0.98%
$ 7.62 million $ 1.35 million
Jan 2, 12 AM $ 0.0126
-0.47%
$ 7.54 million $ 1.35 million
Jan 1, 11 PM $ 0.0126
-1.00%
$ 7.58 million $ 1.36 million
Jan 1, 10 PM $ 0.0128
+0.50%
$ 7.66 million $ 1.34 million
Jan 1, 9 PM $ 0.0127
+0.51%
$ 7.62 million $ 1.35 million
Jan 1, 8 PM $ 0.0126
+0.01%
$ 7.58 million $ 1.35 million
Jan 1, 7 PM $ 0.0126
+0.00%
$ 7.58 million $ 1.34 million
Jan 1, 6 PM $ 0.0126
+0.00%
$ 7.58 million $ 1.34 million
Jan 1, 5 PM $ 0.0126
+0.99%
$ 7.58 million $ 1.34 million
Jan 1, 4 PM $ 0.0125
+0.50%
$ 7.51 million $ 1.34 million
Jan 1, 3 PM $ 0.0124
+0.46%
$ 7.47 million $ 1.34 million
Jan 1, 2 PM $ 0.0124
-1.47%
$ 7.43 million $ 1.38 million
Jan 1, 1 PM $ 0.0126
-0.01%
$ 7.54 million $ 1.37 million
Jan 1, 12 PM $ 0.0126
-0.01%
$ 7.54 million $ 1.37 million
Jan 1, 11 AM $ 0.0126
+0.02%
$ 7.55 million $ 1.38 million
Jan 1, 10 AM $ 0.0126
+1.00%
$ 7.54 million $ 1.38 million
Jan 1, 9 AM $ 0.0124
+0.00%
$ 7.47 million $ 2.39 million
Jan 1, 8 AM $ 0.0125
-0.55%
$ 7.47 million $ 2.41 million
Jan 1, 7 AM $ 0.0125
+0.25%
$ 7.51 million $ 1.8 million
Jan 1, 6 AM $ 0.0125
+0.30%
$ 7.49 million $ 1.4 million
Jan 1, 5 AM $ 0.0125
+0.36%
$ 7.47 million $ 1.19 million
Jan 1, 4 AM $ 0.0124
-0.86%
$ 7.44 million $ 1.19 million
Jan 1, 3 AM $ 0.0125
-0.51%
$ 7.51 million $ 1.22 million
Jan 1, 2 AM $ 0.0126
-0.95%
$ 7.66 million $ 1.24 million
Jan 1, 1 AM $ 0.0127
+0.01%
$ 7.62 million $ 1.28 million
Jan 1, 12 AM $ 0.0127
+0.00%
$ 7.62 million $ 1.32 million
Download