Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.0126
+0.09%
$14.52 million $1.79 million
Apr 9, 4 PM $0.0126
-0.09%
$14.51 million $1.79 million
Apr 9, 3 PM $0.0126
+0.64%
$14.52 million $1.78 million
Apr 9, 2 PM $0.0125
-0.53%
$14.43 million $1.81 million
Apr 9, 1 PM $0.0126
+0.50%
$14.51 million $1.81 million
Apr 9, 12 PM $0.0125
-0.24%
$14.43 million $1.8 million
Apr 9, 11 AM $0.0125
-0.01%
$14.47 million $1.79 million
Apr 9, 10 AM $0.0126
+0.76%
$14.47 million $1.8 million
Apr 9, 9 AM $0.0125
-0.03%
$14.36 million $1.45 million
Apr 9, 8 AM $0.0125
-0.34%
$14.36 million $613,477
Apr 9, 7 AM $0.0125
+0.59%
$14.41 million $1.87 million
Apr 9, 6 AM $0.0124
-0.09%
$14.33 million $1.86 million
Apr 9, 5 AM $0.0124
-1.14%
$14.34 million $1.87 million
Apr 9, 4 AM $0.0126
+0.17%
$14.51 million $1.87 million
Apr 9, 3 AM $0.0126
+0.00%
$14.48 million $1.91 million
Apr 9, 2 AM $0.0126
+0.09%
$14.48 million $1.88 million
Apr 9, 1 AM $0.0126
+0.81%
$14.47 million $1.9 million
Apr 9, 12 AM $0.0124
+0.60%
$14.35 million $1.94 million
Apr 8, 11 PM $0.0124
-0.50%
$14.27 million $1.99 million
Apr 8, 10 PM $0.0124
+0.00%
$14.34 million $2.02 million
Apr 8, 9 PM $0.0124
+1.00%
$14.34 million $2.02 million
Apr 8, 8 PM $0.0123
+0.00%
$14.2 million $2.01 million
Apr 8, 7 PM $0.0123
-0.72%
$14.2 million $2.02 million
Apr 8, 6 PM $0.0124
+0.09%
$14.3 million $2.01 million
Apr 8, 5 PM $0.0124
-0.36%
$14.29 million $2.01 million
Apr 8, 4 PM $0.0124
+0.36%
$14.34 million $2.02 million
Apr 8, 3 PM $0.0124
-0.63%
$14.29 million $2.02 million
Apr 8, 2 PM $0.0125
+0.07%
$14.38 million $2.08 million
Apr 8, 1 PM $0.0125
-0.30%
$14.37 million $2.08 million
Apr 8, 12 PM $0.0125
+0.65%
$14.41 million $2.1 million
Apr 8, 11 AM $0.0124
+0.20%
$14.32 million $2.11 million
Apr 8, 10 AM $0.0124
-0.26%
$14.29 million $2.15 million
Apr 8, 9 AM $0.0124
+0.63%
$14.33 million $2.16 million
Apr 8, 8 AM $0.0123
-1.51%
$14.24 million $2.13 million
Apr 8, 7 AM $0.0125
-0.30%
$14.46 million $558,629
Apr 8, 6 AM $0.0126
-0.17%
$14.5 million $564,146
Apr 8, 5 AM $0.0126
+0.23%
$14.52 million $763,797
Apr 8, 4 AM $0.0126
+1.07%
$14.49 million $772,803
Apr 8, 3 AM $0.0124
+0.69%
$14.34 million $712,010
Apr 8, 2 AM $0.0124
-0.97%
$14.24 million $2.03 million
Apr 8, 1 AM $0.0125
-0.74%
$14.38 million $2.02 million
Apr 8, 12 AM $0.0126
+1.74%
$14.48 million $1.97 million
Apr 7, 11 PM $0.0123
+1.45%
$14.24 million $1.84 million
Apr 7, 10 PM $0.0122
+1.07%
$14.03 million $1.83 million
Apr 7, 9 PM $0.012
+0.36%
$13.88 million $1.88 million
Apr 7, 8 PM $0.012
+0.10%
$13.83 million $1.87 million
Apr 7, 7 PM $0.012
+0.18%
$13.82 million $1.87 million
Apr 7, 6 PM $0.012
-0.54%
$13.8 million $1.87 million
Apr 7, 5 PM $0.012
+0.63%
$13.87 million $1.87 million
Apr 7, 4 PM $0.012
-0.27%
$13.78 million $1.87 million