FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00685
+0.00%
$8.41 million $23,131
Today, at 8 PM $0.00685
-0.03%
$8.42 million $22,857
Today, at 7 PM $0.00688
-0.14%
$8.45 million $19,013
Today, at 6 PM $0.00689
+0.07%
$8.46 million $194,456
Today, at 5 PM $0.00688
+0.04%
$8.46 million $194,456
Today, at 4 PM $0.00688
-0.13%
$8.46 million $194,440
Today, at 3 PM $0.00689
-0.23%
$8.47 million $194,402
Today, at 2 PM $0.00691
-1.06%
$8.49 million $194,384
Today, at 1 PM $0.00698
+1.37%
$8.57 million $194,504
Today, at 12 PM $0.00688
-2.49%
$8.46 million $186,107
Today, at 11 AM $0.00706
+1.03%
$8.67 million $166,784
Today, at 10 AM $0.00699
-0.26%
$8.59 million $160,871
Today, at 9 AM $0.00699
+1.13%
$8.59 million $157,289
Today, at 8 AM $0.00691
-0.03%
$8.49 million $27,520
Today, at 7 AM $0.00692
-0.06%
$8.5 million $24,975
Today, at 6 AM $0.00692
+0.52%
$8.51 million $25,010
Today, at 5 AM $0.00689
+0.30%
$8.46 million $24,292
Today, at 4 AM $0.00689
+1.34%
$8.47 million $20,048
Today, at 3 AM $0.00677
-0.05%
$8.32 million $5,508
Today, at 2 AM $0.00678
-0.22%
$8.33 million $5,400
Today, at 1 AM $0.00679
-0.07%
$8.35 million $5,298
Today, at 12 AM $0.00679
-0.24%
$8.35 million $5,308
Yesterday, at 11 PM $0.00681
+0.10%
$8.36 million $3,848
Yesterday, at 10 PM $0.00679
-0.85%
$8.35 million $3,465
Yesterday, at 9 PM $0.00685
+0.69%
$8.42 million $3,417
Yesterday, at 8 PM $0.0068
+0.04%
$8.36 million $3,317
Yesterday, at 7 PM $0.0068
+0.00%
$8.36 million $3,317
Yesterday, at 6 PM $0.0068
-0.79%
$8.36 million $3,319
Yesterday, at 5 PM $0.00686
-0.08%
$8.43 million $368
Yesterday, at 4 PM $0.00686
+0.26%
$8.43 million $365
Yesterday, at 3 PM $0.00684
-0.20%
$8.41 million $364
Yesterday, at 2 PM $0.00685
+0.45%
$8.42 million $23,876
Yesterday, at 1 PM $0.00682
+0.42%
$8.38 million $23,058
Yesterday, at 12 PM $0.00679
-0.31%
$8.35 million $22,943
Yesterday, at 11 AM $0.00681
+0.42%
$8.37 million $21,466
Yesterday, at 10 AM $0.00686
+0.03%
$8.43 million $19,270
Yesterday, at 9 AM $0.00686
-0.11%
$8.43 million $19,277
Yesterday, at 8 AM $0.00687
+0.29%
$8.41 million $18,558
Yesterday, at 7 AM $0.00685
-0.04%
$8.39 million $18,501
Yesterday, at 6 AM $0.00685
+0.27%
$8.39 million $14,871
Yesterday, at 5 AM $0.00683
+0.07%
$8.37 million $14,354
Yesterday, at 4 AM $0.00683
-0.11%
$8.36 million $13,184
Yesterday, at 3 AM $0.00683
+1.46%
$8.37 million $13,200
Yesterday, at 2 AM $0.00673
+0.18%
$8.25 million $11,413
Yesterday, at 1 AM $0.00674
-1.87%
$8.25 million $9,623
Yesterday, at 12 AM $0.00686
-0.05%
$8.41 million $6,936
Aug 30, 11 PM $0.00687
-0.78%
$8.41 million $5,146
Aug 30, 10 PM $0.00692
-0.24%
$8.48 million $1,994
Aug 30, 9 PM $0.00694
-0.01%
$8.5 million $1,792
Aug 30, 8 PM $0.00694
+0.10%
$8.5 million $1,759
Download