FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.00685
+0.00%
$8.41 million $23,131
9:36 PM $0.00685
+0.00%
$8.41 million $23,131
9:35 PM $0.00685
+0.00%
$8.41 million $23,131
9:33 PM $0.00685
+0.00%
$8.41 million $23,133
9:32 PM $0.00684
+0.00%
$8.41 million $23,131
9:31 PM $0.00684
+0.00%
$8.41 million $23,131
9:27 PM $0.00684
+0.00%
$8.41 million $23,128
9:26 PM $0.00684
+0.00%
$8.41 million $23,128
9:24 PM $0.00684
+0.00%
$8.41 million $23,128
9:23 PM $0.00684
+0.00%
$8.41 million $23,130
9:22 PM $0.00685
+0.00%
$8.41 million $23,128
9:21 PM $0.00685
+0.00%
$8.41 million $23,128
9:17 PM $0.00685
+0.00%
$8.42 million $22,996
9:16 PM $0.00685
+0.00%
$8.42 million $22,997
9:13 PM $0.00685
+0.00%
$8.42 million $22,997
9:12 PM $0.00685
+0.00%
$8.42 million $22,999
9:11 PM $0.00685
+0.00%
$8.42 million $22,997
9:07 PM $0.00685
+0.00%
$8.42 million $22,820
9:06 PM $0.00685
+0.00%
$8.42 million $22,820
9:02 PM $0.00685
+0.00%
$8.42 million $22,820
9:01 PM $0.00685
+0.00%
$8.42 million $22,858
8:57 PM $0.00685
+0.00%
$8.42 million $22,857
8:56 PM $0.00685
+0.00%
$8.42 million $22,857
8:52 PM $0.00685
+0.00%
$8.42 million $22,857
8:51 PM $0.00685
-0.01%
$8.42 million $22,857
8:50 PM $0.00685
+0.00%
$8.42 million $22,860
8:47 PM $0.00685
+0.00%
$8.42 million $22,858
8:46 PM $0.00685
+0.00%
$8.42 million $22,857
8:42 PM $0.00685
+0.00%
$8.42 million $22,857
8:41 PM $0.00685
+0.00%
$8.42 million $22,857
8:40 PM $0.00685
+0.00%
$8.42 million $22,858
8:39 PM $0.00685
+0.00%
$8.42 million $22,860
8:37 PM $0.00685
+0.00%
$8.42 million $22,858
8:36 PM $0.00685
+0.00%
$8.42 million $22,858
8:32 PM $0.00685
+0.00%
$8.42 million $22,858
8:31 PM $0.00685
+0.00%
$8.42 million $22,858
8:29 PM $0.00685
+0.00%
$8.42 million $22,857
8:28 PM $0.00685
+0.00%
$8.42 million $22,859
8:27 PM $0.00685
+0.00%
$8.42 million $22,857
8:26 PM $0.00685
+0.00%
$8.42 million $22,857
8:22 PM $0.00685
+0.00%
$8.42 million $22,857
8:21 PM $0.00685
+0.00%
$8.42 million $22,856
8:19 PM $0.00685
+0.00%
$8.42 million $22,858
8:17 PM $0.00685
+0.00%
$8.42 million $22,860
8:16 PM $0.00685
+0.00%
$8.42 million $22,858
8:12 PM $0.00685
+0.00%
$8.42 million $22,858
8:11 PM $0.00685
+0.00%
$8.42 million $22,858
8:08 PM $0.00685
+0.00%
$8.42 million $22,862
8:07 PM $0.00685
+0.00%
$8.42 million $22,864
8:06 PM $0.00685
+0.00%
$8.42 million $22,864
Download