FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00781
-0.18%
$ 9.36 million $ 8,758
6:11 PM $ 0.00782
+0.00%
$ 9.36 million $ 8,738
6:10 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,738
6:09 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,753
6:08 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,753
6:07 PM $ 0.00781
+0.09%
$ 9.36 million $ 8,753
6:06 PM $ 0.0078
-0.09%
$ 9.36 million $ 8,735
6:05 PM $ 0.00781
+0.00%
$ 9.36 million $ 8,749
6:04 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,753
6:03 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,753
6:02 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,737
6:01 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,737
6:00 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,756
5:59 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,756
5:58 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,756
5:57 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,741
5:56 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,741
5:55 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,742
5:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,774
5:53 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,763
5:52 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,747
5:51 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,747
5:50 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,747
5:49 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,767
5:48 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,767
5:47 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,746
5:46 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,746
5:45 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,746
5:44 PM $ 0.00781
-0.18%
$ 9.37 million $ 8,761
5:43 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,761
5:42 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,746
5:41 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,746
5:40 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,746
5:39 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,766
5:38 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,766
5:37 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,747
5:36 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,748
5:35 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,763
5:34 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,763
5:33 PM $ 0.00782
-0.18%
$ 9.38 million $ 8,763
5:32 PM $ 0.00783
-0.03%
$ 9.38 million $ 8,761
5:31 PM $ 0.00784
+0.00%
$ 9.38 million $ 8,748
5:30 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,769
5:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,769
5:28 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:27 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:26 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:25 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,775
5:24 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,775
5:23 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,775
Download