FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00681
-0.35%
$8.36 million $867,940
Jul 2026 $0.00683
-11.22%
$8.27 million $403,770
Jun 2026 $0.00772
-32.07%
$9.23 million $5.53 million
May 2026 $0.0114
-9.43%
$13.38 million $15.03 million
Apr 2026 $0.0127
+6.14%
$14.59 million $53.65 million
Mar 2026 $0.012
-3.37%
$13.74 million $67.55 million
Feb 2026 $0.0124
-10.96%
$7.42 million $59.29 million
Jan 2026 $0.0139
+9.12%
$8.32 million $118.27 million
Dec 2025 $0.0126
-8.85%
$7.62 million $48.96 million
Nov 2025 $0.0142
-14.89%
$8.28 million $110.54 million
Oct 2025 $0.0165
-25.49%
$10.03 million $73.08 million
Sep 2025 $0.0232
-13.50%
$13.3 million $46.62 million
Aug 2025 $0.0268
-21.05%
$16.06 million $115.39 million
Jul 2025 $0.032
+20.10%
$20.35 million $206.56 million
Jun 2025 $0.0263
-7.15%
$15.98 million $39.05 million
May 2025 $0.0284
-13.29%
$17.02 million $13.96 million
Apr 2025 $0.0329
+19.32%
$19.76 million $23.34 million
Mar 2025 $0.0276
-17.90%
$16.57 million $21.55 million
Feb 2025 $0.0335
-25.14%
$20.11 million $28.54 million
Jan 2025 $0.0482
+13.18%
$26.87 million $184.94 million
Dec 2024 $0.0426
-23.53%
$25.54 million $409.97 million
Nov 2024 $0.0558
+57.00%
$33.45 million $368.55 million
Oct 2024 $0.0351
-10.89%
$21.31 million $97.81 million
Sep 2024 $0.0393
+21.43%
$23.57 million $404.76 million
Aug 2024 $0.0323
-9.79%
$19.37 million $142.31 million
Jul 2024 $0.0358
+4.09%
$21.47 million $174.48 million
Jun 2024 $0.0344
-33.43%
$20.63 million $113.63 million
May 2024 $0.0517
-2.18%
$31.03 million $56.87 million
Apr 2024 $0.053
-27.06%
$31.81 million $174.81 million
Mar 2024 $0.0727
+10.30%
$43.62 million $325.55 million
Feb 2024 $0.0657
+24.10%
$39.43 million $93.5 million
Jan 2024 $0.053
-18.07%
$31.78 million $64.7 million
Dec 2023 $0.0646
-4.57%
$38.79 million $86.14 million
Nov 2023 $0.0677
+6.86%
$40.63 million $260 million
Oct 2023 $0.0634
+11.56%
$38.06 million $287.62 million
Sep 2023 $0.0569
+19.24%
$34.12 million $355.46 million
Aug 2023 $0.0477
-17.66%
$28.63 million $419.44 million
Jul 2023 $0.0577
+22.10%
$34.61 million $1.1 billion
Jun 2023 $0.0472
-5.10%
$28.33 million $327.15 million
May 2023 $0.0497
-21.60%
$29.85 million $370.01 million
Apr 2023 $0.0633
-10.35%
$37.98 million $453.95 million
Mar 2023 $0.0707
+0.29%
$42.39 million $794.91 million
Feb 2023 $0.0703
-15.25%
$42.16 million $1.14 billion
Jan 2023 $0.0829
+129.36%
$49.71 million $846.54 million
Dec 2022 $0.0564
+45.99%
$33.85 million $163.81 million
Nov 2022 $0.039
-25.54%
$23.42 million $163.91 million
Oct 2022 $0.0524
-5.41%
$31.43 million $58.28 million
Sep 2022 $0.0553
-13.65%
$33.23 million $151.24 million
Aug 2022 $0.0647
-1.24%
$38.83 million $413.01 million
Jul 2022 $0.0655
+21.41%
$39.32 million $279.38 million
Download