Coinranking
FirmaChain Historical Data
FCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00769 | -15.00% | ||
| Oct 5 | $0.00905 | -7.09% | ||
| Sep 28 | $0.00974 | +2.30% | ||
| Sep 21 | $0.00956 | +8.99% | ||
| Sep 14 | $0.00878 | -2.53% | ||
| Sep 7 | $0.009 | +24.94% | ||
| Aug 31 | $0.00721 | +4.94% | ||
| Aug 24 | $0.00687 | +4.11% | ||
| Aug 17 | $0.00646 | +6.26% | ||
| Aug 10 | $0.00609 | -9.68% | ||
| Aug 3 | $0.00674 | -0.41% | ||
| Jul 27 | $0.00677 | -12.40% | ||
| Jul 20 | $0.00773 | -1.57% | ||
| Jul 13 | $0.00785 | -2.46% | ||
| Jul 6 | $0.00805 | +3.43% | ||
| Jun 29 | $0.00778 | +3.28% | ||
| Jun 22 | $0.00754 | -1.29% | ||
| Jun 15 | $0.00755 | -10.11% | ||
| Jun 8 | $0.00834 | -6.72% | ||
| Jun 1 | $0.00894 | -21.32% | ||
| May 25 | $0.0112 | -5.20% | ||
| May 18 | $0.0119 | -0.92% | ||
| May 11 | $0.0122 | -6.19% | ||
| May 4 | $0.013 | +3.02% | ||
| Apr 27 | $0.0126 | -3.88% | ||
| Apr 20 | $0.0129 | +0.16% | ||
| Apr 13 | $0.013 | +3.26% | ||
| Apr 6 | $0.0124 | +4.22% | ||
| Mar 30 | $0.0119 | +0.82% | ||
| Mar 23 | $0.0118 | -3.48% | ||
| Mar 16 | $0.0123 | -3.64% | ||
| Mar 9 | $0.0127 | +5.06% | ||
| Mar 2 | $0.012 | -2.19% | ||
| Feb 23 | $0.0123 | -4.63% | ||
| Feb 16 | $0.0131 | -0.85% | ||
| Feb 9 | $0.0138 | +2.83% | ||
| Feb 2 | $0.0133 | -7.42% | ||
| Jan 26 | $0.0139 | -1.01% | ||
| Jan 19 | $0.014 | -6.69% | ||
| Jan 12 | $0.0155 | +3.59% | ||
| Jan 5 | $0.0154 | +17.63% | ||
| Dec 29 | $0.0131 | +2.83% | ||
| Dec 22 | $0.0126 | +9.81% | ||
| Dec 15 | $0.0124 | -2.53% | ||
| Dec 8 | $0.0135 | +6.36% | ||
| Dec 1 | $0.0129 | -6.81% | ||
| Nov 24 | $0.0142 | +9.31% | ||
| Nov 17 | $0.0127 | -8.17% | ||
| Nov 10 | $0.014 | -14.83% | ||
| Nov 3 | $0.0147 | -12.42% | ||
Previous Next