FirmaChain Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00827
+0.00%
$ 9.9 million $ 14,602
Yesterday $ 0.00805
+1.47%
$ 9.62 million $ 16,821
Jul 2, 2026 $ 0.00793
+1.96%
$ 9.48 million $ 35,834
Jul 1, 2026 $ 0.00778
+1.08%
$ 9.3 million $ 20,840
Jun 30, 2026 $ 0.00772
+3.15%
$ 9.23 million $ 34,945
Jun 29, 2026 $ 0.00748
-0.75%
$ 8.94 million $ 13,937
Jun 28, 2026 $ 0.00754
-3.85%
$ 9 million $ 34,132
Jun 27, 2026 $ 0.00784
+4.35%
$ 9.36 million $ 47,453
Jun 26, 2026 $ 0.00751
+3.97%
$ 8.97 million $ 44,388
Jun 25, 2026 $ 0.00722
-6.43%
$ 8.59 million $ 1.93 million
Jun 24, 2026 $ 0.00772
-2.86%
$ 9.18 million $ 1.85 million
Jun 23, 2026 $ 0.00795
+2.48%
$ 9.45 million $ 1.91 million
Jun 22, 2026 $ 0.00775
+1.58%
$ 9.22 million $ 1.48 million
Jun 21, 2026 $ 0.00763
+1.05%
$ 9.07 million $ 1.53 million
Jun 20, 2026 $ 0.00755
-1.79%
$ 8.98 million $ 1.53 million
Jun 19, 2026 $ 0.00769
-0.61%
$ 9.14 million $ 1.68 million
Jun 18, 2026 $ 0.00774
-5.82%
$ 9.2 million $ 22,739
Jun 17, 2026 $ 0.00821
-0.20%
$ 9.76 million $ 11,554
Jun 16, 2026 $ 0.00822
-1.62%
$ 9.77 million $ 13,304
Jun 15, 2026 $ 0.00836
-0.56%
$ 9.93 million $ 11,513
Jun 14, 2026 $ 0.0084
+0.69%
$ 9.96 million $ 193,221
Jun 13, 2026 $ 0.00834
-0.69%
$ 9.88 million $ 246,570
Jun 12, 2026 $ 0.0084
-3.22%
$ 9.95 million $ 3.38 million
Jun 11, 2026 $ 0.00867
+3.77%
$ 10.28 million $ 2.19 million
Jun 10, 2026 $ 0.00834
-1.99%
$ 9.89 million $ 1.8 million
Jun 9, 2026 $ 0.00851
-1.57%
$ 10.09 million $ 149,682
Jun 8, 2026 $ 0.00865
-3.24%
$ 10.25 million $ 170,249
Jun 7, 2026 $ 0.00894
+2.47%
$ 10.56 million $ 35,683
Jun 6, 2026 $ 0.00872
-1.62%
$ 10.3 million $ 122,952
Jun 5, 2026 $ 0.00886
-11.44%
$ 10.47 million $ 136,356
Jun 4, 2026 $ 0.01
-4.74%
$ 11.82 million $ 97,358
Jun 3, 2026 $ 0.0105
+1.07%
$ 12.41 million $ 148,082
Jun 2, 2026 $ 0.0104
-4.46%
$ 12.3 million $ 253,553
Jun 1, 2026 $ 0.0109
-4.05%
$ 12.87 million $ 1.71 million
May 31, 2026 $ 0.0114
+1.39%
$ 13.38 million $ 1.81 million
May 30, 2026 $ 0.0112
+2.04%
$ 13.19 million $ 1.61 million
May 29, 2026 $ 0.011
-0.04%
$ 12.93 million $ 1.7 million
May 28, 2026 $ 0.011
-3.75%
$ 12.93 million $ 1.73 million
May 27, 2026 $ 0.0114
-3.10%
$ 13.43 million $ 1.94 million
May 26, 2026 $ 0.0118
-0.54%
$ 13.87 million $ 1.81 million
May 25, 2026 $ 0.0118
+0.19%
$ 13.94 million $ 1.68 million
May 24, 2026 $ 0.0118
-0.99%
$ 13.87 million $ 1.75 million
May 23, 2026 $ 0.0119
-1.16%
$ 14.01 million $ 2.2 million
May 22, 2026 $ 0.0121
-0.45%
$ 14.18 million $ 2.54 million
May 21, 2026 $ 0.0121
+1.44%
$ 14.24 million $ 1.76 million
May 20, 2026 $ 0.012
-0.45%
$ 14.04 million $ 1.57 million
May 19, 2026 $ 0.012
+0.31%
$ 14.1 million $ 3.16 million
May 18, 2026 $ 0.012
-0.61%
$ 14.06 million $ 105,295
May 17, 2026 $ 0.0121
-0.74%
$ 14.1 million $ 2.89 million
May 16, 2026 $ 0.0122
-0.26%
$ 14.25 million $ 2.01 million
Download