Coinranking
FirmaChain Historical Data
FCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00956 | +0.00% | ||
| Yesterday | $0.00956 | -3.75% | ||
| Oct 1, 2026 | $0.00993 | +5.47% | ||
| Sep 30, 2026 | $0.00941 | +0.56% | ||
| Sep 29, 2026 | $0.00936 | +2.32% | ||
| Sep 28, 2026 | $0.00916 | -3.83% | ||
| Sep 27, 2026 | $0.00956 | +0.38% | ||
| Sep 26, 2026 | $0.00953 | +0.06% | ||
| Sep 25, 2026 | $0.00952 | +2.85% | ||
| Sep 24, 2026 | $0.00926 | -0.58% | ||
| Sep 23, 2026 | $0.00931 | -0.27% | ||
| Sep 22, 2026 | $0.00933 | +0.74% | ||
| Sep 21, 2026 | $0.00926 | +5.57% | ||
| Sep 20, 2026 | $0.00878 | -1.53% | ||
| Sep 19, 2026 | $0.00891 | +4.79% | ||
| Sep 18, 2026 | $0.0085 | +5.77% | ||
| Sep 17, 2026 | $0.00804 | -1.29% | ||
| Sep 16, 2026 | $0.00815 | -5.95% | ||
| Sep 15, 2026 | $0.00866 | -3.36% | ||
| Sep 14, 2026 | $0.00896 | -0.45% | ||
| Sep 13, 2026 | $0.009 | +11.55% | ||
| Sep 12, 2026 | $0.00807 | +3.90% | ||
| Sep 11, 2026 | $0.00777 | +0.22% | ||
| Sep 10, 2026 | $0.00774 | -2.42% | ||
| Sep 9, 2026 | $0.00794 | +3.77% | ||
| Sep 8, 2026 | $0.00766 | +5.01% | ||
| Sep 7, 2026 | $0.0073 | +1.26% | ||
| Sep 6, 2026 | $0.00721 | -0.77% | ||
| Sep 5, 2026 | $0.00726 | +1.44% | ||
| Sep 4, 2026 | $0.00716 | -1.51% | ||
| Sep 3, 2026 | $0.00727 | +0.83% | ||
| Sep 2, 2026 | $0.00721 | +5.81% | ||
| Sep 1, 2026 | $0.00684 | +0.44% | ||
| Aug 31, 2026 | $0.00681 | -0.90% | ||
| Aug 30, 2026 | $0.00687 | +0.26% | ||
| Aug 29, 2026 | $0.00685 | +0.18% | ||
| Aug 28, 2026 | $0.00684 | -0.65% | ||
| Aug 27, 2026 | $0.00688 | +3.32% | ||
| Aug 26, 2026 | $0.00666 | +0.94% | ||
| Aug 25, 2026 | $0.0066 | +0.03% | ||
| Aug 24, 2026 | $0.0066 | +0.00% | ||
| Aug 23, 2026 | $0.0066 | +2.13% | ||
| Aug 22, 2026 | $0.00646 | -2.50% | ||
| Aug 21, 2026 | $0.00662 | +5.50% | ||
| Aug 20, 2026 | $0.00628 | +2.06% | ||
| Aug 19, 2026 | $0.00615 | +2.54% | ||
| Aug 18, 2026 | $0.00599 | +0.22% | ||
| Aug 17, 2026 | $0.00599 | -1.50% | ||
| Aug 16, 2026 | $0.00609 | -0.07% | ||
| Aug 15, 2026 | $0.00609 | -0.56% | ||
Previous Next