Tao Te Ching Historical Data

TTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 45.36
-0.12%
$ -- $ 24,190
Feb 2, 2023 $ 45.4
-29.08%
$ 234,376 $ 46,432
Feb 1, 2023 $ 64.03
+48.41%
$ 330,523 $ 125,263
Jan 31, 2023 $ 43.13
-21.67%
$ 222,625 $ 92,472
Jan 23, 2023 $ 48.53
+0.22%
$ -- $ 32,943
Jan 22, 2023 $ 48.42
-0.26%
$ 249,926 $ 32,831
Jan 15, 2023 $ 56.53
+0.04%
$ -- $ 33,671
Jan 14, 2023 $ 56.47
-0.52%
$ 291,473 $ 285,605
Dec 31, 2022 $ 69.39
+0.05%
$ -- $ 76,436
Dec 30, 2022 $ 69.36
-0.14%
$ 358,032 $ 76,394
Dec 28, 2022 $ 72.64
+0.07%
$ -- $ 23,612
Dec 27, 2022 $ 72.59
-0.18%
$ 374,711 $ 129,803
Dec 25, 2022 $ 76.01
+0.00%
$ -- $ 12,540
Dec 24, 2022 $ 76.02
-0.02%
$ 392,403 $ 12,538
Dec 22, 2022 $ 92.74
+0.10%
$ -- $ 195,858
Dec 21, 2022 $ 92.66
-11.93%
$ 478,303 $ 140,216
Dec 20, 2022 $ 105.21
-0.05%
$ 543,092 $ 27,780
Dec 19, 2022 $ 107.83
-0.12%
$ -- $ 22,010
Dec 18, 2022 $ 107.92
+0.01%
$ 557,096 $ 22,022
Dec 16, 2022 $ 123.98
-0.09%
$ -- $ 34,089
Dec 15, 2022 $ 124.09
+1.28%
$ 640,563 $ 34,135
Dec 14, 2022 $ 122.5
-5.07%
$ 632,367 $ 22,688
Dec 13, 2022 $ 129.07
+4.06%
$ 666,248 $ 59,363
Dec 12, 2022 $ 124.03
-20.30%
$ 640,223 $ 222,612
Dec 11, 2022 $ 155.53
-9.34%
$ 802,866 $ 39,780
Dec 10, 2022 $ 171.61
-16.85%
$ 885,849 $ 282,540
Dec 9, 2022 $ 206.37
+6.58%
$ 1.07 million $ 1.18 million
Dec 8, 2022 $ 193.57
+53.56%
$ 999,228 $ 935,261
Dec 7, 2022 $ 126.04
+8.74%
$ 650,636 $ 208,789
Dec 6, 2022 $ 115.91
+6.82%
$ 598,331 $ 298,926
Dec 5, 2022 $ 108.54
-15.38%
$ 560,260 $ 1.21 million
Dec 4, 2022 $ 132.43
-72.68%
$ 683,625 $ 2.59 million
Dec 3, 2022 $ 484.56
+14.55%
$ 2.5 million $ 665,897
Dec 2, 2022 $ 460.7
+0.00%
$ -- $ 10,376
Dec 1, 2022 $ 460.93
-0.06%
$ 2.38 million $ 10,376
Nov 30, 2022 $ 483.51
-0.02%
$ -- $ 91,210
Nov 29, 2022 $ 483.69
+0.04%
$ 2.5 million $ 91,227
Nov 28, 2022 $ 511.4
-0.48%
$ -- $ 3.59 million
Nov 27, 2022 $ 513.76
+4.22%
$ 2.65 million $ 257,670
Nov 26, 2022 $ 492.87
+2.48%
$ 2.54 million $ 570,408
Nov 23, 2022 $ 508.62
+0.09%
$ -- $ 95,955
Nov 22, 2022 $ 508.78
-1.66%
$ 2.63 million $ 95,928
Nov 21, 2022 $ 517.12
-3.83%
$ 2.67 million $ 212,650
Nov 20, 2022 $ 536.83
+4.79%
$ 2.77 million $ 80,216
Nov 19, 2022 $ 512.33
-0.87%
$ 2.64 million $ 316,068
Nov 18, 2022 $ 516.68
-1.85%
$ 2.67 million $ 751,299
Nov 17, 2022 $ 506.65
+0.11%
$ -- $ 256,096
Nov 16, 2022 $ 506.1
-2.52%
$ 2.61 million $ 255,826
Nov 15, 2022 $ 519.28
+1.02%
$ 2.68 million $ 508,997
Nov 14, 2022 $ 513.9
+0.17%
$ 2.65 million $ 383,899