Tao Te Ching Historical Data

TTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 504.07
+0.37%
$ -- $ 256,666
Nov 12, 2022 $ 502.23
+0.95%
$ 2.59 million $ 987,691
Nov 11, 2022 $ 497.18
-17.21%
$ 2.57 million $ 810,202
Nov 10, 2022 $ 600.57
+16.51%
$ 3.1 million $ 762,545
Nov 9, 2022 $ 515.98
+0.37%
$ 2.66 million $ 255,574
Oct 28, 2022 $ 551.92
+0.03%
$ 2.85 million $ 4,980
Oct 27, 2022 $ 551.85
+0.03%
$ 2.85 million $ 4,980
Oct 26, 2022 $ 551.6
-0.01%
$ 2.85 million $ 4,977
Oct 25, 2022 $ 551.46
-0.22%
$ 2.85 million $ 4,976
Oct 24, 2022 $ 552.51
+0.45%
$ 2.85 million $ 15,613
Oct 23, 2022 $ 550.39
-1.80%
$ 2.84 million $ 87,875
Oct 22, 2022 $ 560.65
-0.10%
$ 2.89 million $ 11,892
Oct 21, 2022 $ 561.13
+0.10%
$ 2.9 million $ 12,228
Oct 20, 2022 $ 560.42
+0.33%
$ 2.89 million $ 34,600
Oct 19, 2022 $ 558.82
+0.29%
$ 2.88 million $ 263,392
Oct 18, 2022 $ 557
+2.29%
$ 2.88 million $ 163,986
Oct 17, 2022 $ 544.51
-1.66%
$ 2.81 million $ 44,186
Oct 16, 2022 $ 553.93
+3.77%
$ 2.86 million $ 161,706
Oct 15, 2022 $ 533.79
-0.58%
$ 2.76 million $ 39,308
Oct 14, 2022 $ 536.69
-2.42%
$ 2.77 million $ 169,652
Oct 13, 2022 $ 550.15
-2.56%
$ 2.84 million $ 94,965
Oct 12, 2022 $ 564.45
-3.49%
$ 2.91 million $ 37,944
Oct 11, 2022 $ 585.14
-0.05%
$ 3.02 million $ 14,893
Oct 10, 2022 $ 585.05
-2.04%
$ 3.02 million $ 47,453
Download