Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tao Te Ching Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $8.84
-0.43%
$-- $2
Aug 9, 2026 $8.88
+0.00%
$45,852 $178
Aug 8, 2026 $8.88
+0.01%
$45,847 $3
Aug 7, 2026 $8.88
+0.00%
$45,839 $2
Aug 6, 2026 $8.88
+0.00%
$45,843 $1
Aug 5, 2026 $8.88
+0.00%
$45,846 $3
Aug 4, 2026 $8.88
+0.00%
$-- $1
Aug 3, 2026 $8.88
+0.01%
$-- $1
Aug 2, 2026 $8.88
+0.01%
$45,838 $2
Aug 1, 2026 $8.88
-0.02%
$45,832 $4
Jul 30, 2026 $8.88
+0.02%
$45,844 $5
Jul 28, 2026 $8.87
+0.00%
$-- $2
Jul 27, 2026 $8.18
+2.54%
$42,237 $8
Jul 26, 2026 $7.76
+0.09%
$40,038 $1
Jul 25, 2026 $8.9
+0.00%
$45,920 $1
Jul 24, 2026 $8.88
-0.01%
$45,823 $4
Jul 23, 2026 $8.88
+0.00%
$-- $0
Jul 22, 2026 $8.88
-0.01%
$-- $35
Jul 21, 2026 $8.86
+0.01%
$45,745 $2
Jul 20, 2026 $8.86
+0.00%
$-- $253
Jul 19, 2026 $8.86
-0.05%
$45,740 $280
Jul 18, 2026 $8.87
+0.00%
$-- $2
Jul 17, 2026 $8.87
-0.02%
$45,810 $5
Jul 16, 2026 $8.88
+0.41%
$45,818 $1
Jul 15, 2026 $8.88
+0.01%
$45,823 $0.1
Jul 14, 2026 $8.88
-0.50%
$-- $437
Jul 13, 2026 $8.84
-2.40%
$-- $427
Jul 12, 2026 $12.31
+38.89%
$-- $3
Jul 11, 2026 $8.91
+0.06%
$-- $2
Jul 10, 2026 $8.88
-0.33%
$-- $66
Jul 9, 2026 $9
+1.04%
$-- $6
Jul 8, 2026 $8.7
-2.38%
$44,909 $8
Jul 7, 2026 $8.91
-0.07%
$45,997 $47
Jul 6, 2026 $8.94
+0.25%
$46,125 $24
Jul 5, 2026 $8.93
-1.54%
$46,094 $725
Jul 4, 2026 $9.07
-3.22%
$-- $568
Jul 3, 2026 $9.37
+0.00%
$48,365 $1,048
Jul 2, 2026 $9.38
+0.52%
$48,405 $902
Jul 1, 2026 $9.33
-0.20%
$48,163 $10
Jun 30, 2026 $9.35
+0.14%
$-- $22
Jun 29, 2026 $9.35
-0.12%
$48,255 $16
Jun 28, 2026 $9.35
-0.01%
$48,265 $5
Jun 27, 2026 $9.38
+0.29%
$-- $447
Jun 26, 2026 $9.5
+2.90%
$49,031 $896
Jun 25, 2026 $9.23
-13.77%
$47,636 $38
Jun 24, 2026 $9.49
+0.00%
$48,992 $18
Jun 23, 2026 $9.51
-0.05%
$-- $32
Jun 22, 2026 $9.53
-0.01%
$-- $32
Jun 20, 2026 $9.53
+0.02%
$-- $7
Jun 19, 2026 $9.53
+138.19%
$-- $156