Tao Te Ching Historical Data

TTC Page 2
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 10.7
+0.00%
$ 55,245 $ 21
Jun 24, 10 PM $ 9.49
+0.00%
$ 48,992 $ 18
Jun 24, 8 PM $ 9.5
+0.00%
$ 49,039 $ 16
Jun 24, 5 PM $ 9.77
-0.05%
$ 50,415 $ 12
Jun 24, 4 PM $ 9.82
+1.12%
$ 50,670 $ 11
Jun 24, 3 PM $ 9.77
+0.00%
$ 50,430 $ 6
Jun 24, 12 AM $ 9.49
+0.00%
$ 48,989 $ 78
Jun 23, 9 AM $ 9.51
+0.00%
$ 49,098 $ 32
Jun 23, 8 AM $ 9.51
+0.00%
$ 49,098 $ 31
Jun 23, 6 AM $ 9.52
+0.01%
$ 49,120 $ 29
Jun 23, 5 AM $ 9.52
+0.00%
$ 49,123 $ 26
Jun 22, 1 PM $ 9.53
-0.01%
$ 49,208 $ 32
Jun 22, 12 PM $ 9.54
+0.01%
$ 49,235 $ 22
Jun 22, 11 AM $ 9.54
+0.00%
$ 49,229 $ 20
Jun 22, 1 AM $ 9.53
+0.00%
$ 49,213 $ 16
Jun 20, 7 AM $ 9.53
+0.00%
$ 49,189 $ 7
Jun 20, 6 AM $ 9.53
+0.00%
$ 49,189 $ 157
Jun 20, 5 AM $ 9.53
+0.00%
$ 49,182 $ 153
Jun 19, 4 PM $ 9.53
+0.00%
$ 49,181 $ 156
Jun 19, 2 PM $ 9.53
+0.00%
$ -- $ 205
Jun 19, 1 AM $ 4
+0.00%
$ 20,648 $ 0.001
Jun 19, 12 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 11 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 10 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 9 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 8 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 7 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 6 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 5 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 4 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 3 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 2 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 1 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 12 PM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 11 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 10 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 9 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 8 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 7 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 6 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 5 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 4 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 3 AM $ 4
+0.00%
$ 20,648 $ 0
Jun 18, 2 AM $ 4
+0.00%
$ 20,648 $ 4
Jun 17, 8 PM $ 9.63
+0.00%
$ 49,733 $ 137
Jun 17, 7 PM $ 9.63
+0.00%
$ 49,733 $ 137
Jun 17, 1 PM $ 9.64
-0.50%
$ 49,744 $ 135
Jun 17, 12 PM $ 9.69
+0.00%
$ 50,004 $ 39
Jun 16, 1 PM $ 9.7
+0.00%
$ 50,085 $ 41
Jun 16, 3 AM $ 9.71
+0.00%
$ 50,108 $ 25