TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0513
+0.00%
$ 32.33 million $ 4.17 million
Today, at 1 AM $ 0.0512
-0.28%
$ 32.23 million $ 4.22 million
Today, at 12 AM $ 0.0513
-1.73%
$ 32.33 million $ 4.82 million
Yesterday, at 11 PM $ 0.0522
+0.44%
$ 32.89 million $ 7.21 million
Yesterday, at 10 PM $ 0.052
+0.05%
$ 32.75 million $ 7.24 million
Yesterday, at 9 PM $ 0.052
+0.45%
$ 32.74 million $ 7.37 million
Yesterday, at 8 PM $ 0.0517
-1.03%
$ 32.59 million $ 7.51 million
Yesterday, at 7 PM $ 0.0523
-0.03%
$ 32.93 million $ 7.61 million
Yesterday, at 6 PM $ 0.0523
-0.01%
$ 32.94 million $ 7.69 million
Yesterday, at 5 PM $ 0.0523
+0.21%
$ 32.94 million $ 7.72 million
Yesterday, at 4 PM $ 0.0522
-0.63%
$ 32.87 million $ 7.74 million
Yesterday, at 3 PM $ 0.0525
+0.38%
$ 33.08 million $ 7.91 million
Yesterday, at 2 PM $ 0.0523
+2.05%
$ 32.96 million $ 8.54 million
Yesterday, at 1 PM $ 0.0513
-1.14%
$ 32.29 million $ 10.42 million
Yesterday, at 12 PM $ 0.0519
-0.31%
$ 32.67 million $ 10.93 million
Yesterday, at 11 AM $ 0.052
-0.41%
$ 32.77 million $ 13.4 million
Yesterday, at 10 AM $ 0.0522
-0.28%
$ 32.91 million $ 15.71 million
Yesterday, at 9 AM $ 0.0524
-0.47%
$ 33 million $ 18.06 million
Yesterday, at 8 AM $ 0.0526
-0.13%
$ 33.15 million $ 20.55 million
Yesterday, at 7 AM $ 0.0527
-0.72%
$ 33.2 million $ 23.4 million
Yesterday, at 6 AM $ 0.0531
+0.40%
$ 33.44 million $ 24.49 million
Yesterday, at 5 AM $ 0.0529
+1.39%
$ 33.3 million $ 26.69 million
Yesterday, at 4 AM $ 0.0521
-0.12%
$ 32.85 million $ 27.2 million
Yesterday, at 3 AM $ 0.0522
-0.93%
$ 32.89 million $ 28 million
Yesterday, at 2 AM $ 0.0527
-1.04%
$ 33.2 million $ 28.73 million
Yesterday, at 1 AM $ 0.0532
-1.19%
$ 33.55 million $ 29.68 million
Yesterday, at 12 AM $ 0.0539
-3.89%
$ 33.97 million $ 30.55 million
Jun 19, 11 PM $ 0.0561
+0.45%
$ 35.34 million $ 33.05 million
Jun 19, 10 PM $ 0.0558
+0.47%
$ 35.18 million $ 32.7 million
Jun 19, 9 PM $ 0.0556
-0.34%
$ 35.01 million $ 32.46 million
Jun 19, 8 PM $ 0.0558
-0.05%
$ 35.13 million $ 32.1 million
Jun 19, 7 PM $ 0.0558
+0.42%
$ 35.15 million $ 32.22 million
Jun 19, 6 PM $ 0.0556
-0.10%
$ 35 million $ 32 million
Jun 19, 5 PM $ 0.0556
+0.94%
$ 35.04 million $ 31.95 million
Jun 19, 4 PM $ 0.0551
-1.58%
$ 34.71 million $ 31.66 million
Jun 19, 3 PM $ 0.056
+2.00%
$ 35.26 million $ 31.91 million
Jun 19, 2 PM $ 0.0549
-0.32%
$ 34.57 million $ 33.85 million
Jun 19, 1 PM $ 0.0551
-1.07%
$ 34.68 million $ 31.59 million
Jun 19, 12 PM $ 0.0556
-2.93%
$ 35.05 million $ 31.35 million
Jun 19, 11 AM $ 0.0573
-6.12%
$ 36.11 million $ 29.91 million
Jun 19, 10 AM $ 0.0611
+2.63%
$ 38.47 million $ 28.96 million
Jun 19, 9 AM $ 0.0595
+2.88%
$ 37.48 million $ 25.52 million
Jun 19, 8 AM $ 0.0579
+2.44%
$ 36.47 million $ 22.39 million
Jun 19, 7 AM $ 0.0565
-0.65%
$ 35.59 million $ 19.72 million
Jun 19, 6 AM $ 0.0569
+3.04%
$ 35.82 million $ 18.94 million
Jun 19, 5 AM $ 0.0552
+2.24%
$ 34.77 million $ 16.91 million
Jun 19, 4 AM $ 0.054
-1.34%
$ 34 million $ 18.84 million
Jun 19, 3 AM $ 0.0547
+1.37%
$ 34.46 million $ 24.72 million
Jun 19, 2 AM $ 0.054
+0.70%
$ 34 million $ 23.46 million
Jun 19, 1 AM $ 0.0536
-3.78%
$ 33.76 million $ 22.67 million
Download