Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0496
+0.10%
$31.6 million $19.17 million
Today, at 1 AM $0.0495
-1.26%
$31.6 million $19.97 million
Today, at 12 AM $0.0501
-6.38%
$32 million $20.41 million
Yesterday, at 11 PM $0.0535
+1.42%
$34.18 million $21.39 million
Yesterday, at 10 PM $0.0528
-0.41%
$33.7 million $21.06 million
Yesterday, at 9 PM $0.053
-0.88%
$33.84 million $21.17 million
Yesterday, at 8 PM $0.0534
+0.11%
$34.14 million $21.31 million
Yesterday, at 7 PM $0.0534
+0.62%
$34.1 million $21.33 million
Yesterday, at 6 PM $0.0531
-0.87%
$33.89 million $21.47 million
Yesterday, at 5 PM $0.0535
-0.32%
$34.19 million $20.66 million
Yesterday, at 4 PM $0.0537
+5.89%
$34.3 million $21.01 million
Yesterday, at 3 PM $0.0507
-3.34%
$32.39 million $19.85 million
Yesterday, at 2 PM $0.0525
-1.20%
$33.51 million $23.06 million
Yesterday, at 1 PM $0.0531
+0.07%
$33.92 million $23.24 million
Yesterday, at 12 PM $0.0531
-0.98%
$33.89 million $23.01 million
Yesterday, at 11 AM $0.0536
-9.21%
$34.23 million $22.99 million
Yesterday, at 10 AM $0.059
-2.88%
$37.68 million $22.91 million
Yesterday, at 9 AM $0.0607
+10.57%
$38.8 million $18.12 million
Yesterday, at 8 AM $0.0549
+0.64%
$35.09 million $9.18 million
Yesterday, at 7 AM $0.0546
+0.88%
$34.86 million $5.37 million
Yesterday, at 6 AM $0.0541
-0.78%
$34.56 million $5.05 million
Yesterday, at 5 AM $0.0545
+1.24%
$34.84 million $4.65 million
Yesterday, at 4 AM $0.0538
-0.81%
$34.39 million $4.16 million
Yesterday, at 3 AM $0.0543
+4.03%
$34.67 million $3.93 million
Yesterday, at 2 AM $0.0522
-4.30%
$33.33 million $3.6 million
Yesterday, at 1 AM $0.0545
+0.41%
$34.83 million $3.07 million
Yesterday, at 12 AM $0.0543
+4.71%
$34.69 million $2.44 million
Oct 23, 11 PM $0.0519
-0.97%
$33.13 million $1.81 million
Oct 23, 10 PM $0.0524
-0.33%
$33.45 million $1.77 million
Oct 23, 9 PM $0.0525
+1.12%
$33.56 million $1.6 million
Oct 23, 8 PM $0.052
+0.56%
$33.19 million $1.5 million
Oct 23, 7 PM $0.0517
-1.52%
$33 million $1.34 million
Oct 23, 6 PM $0.0525
+1.56%
$33.52 million $1.18 million
Oct 23, 5 PM $0.0517
+0.14%
$33.01 million $1.1 million
Oct 23, 4 PM $0.0516
+1.58%
$32.96 million $611,706
Oct 23, 3 PM $0.0508
+2.51%
$32.45 million $509,467
Oct 23, 2 PM $0.0496
+0.00%
$31.65 million $461,944
Oct 23, 1 PM $0.0496
+0.04%
$31.65 million $449,753
Oct 23, 12 PM $0.0495
-0.03%
$31.64 million $463,345
Oct 23, 11 AM $0.0496
+0.23%
$31.65 million $458,850
Oct 23, 10 AM $0.0494
+1.31%
$31.58 million $289,336
Oct 23, 9 AM $0.0488
+0.25%
$31.17 million $376,555
Oct 23, 8 AM $0.0487
+0.06%
$31.09 million $358,095
Oct 23, 7 AM $0.0486
-0.09%
$31.07 million $368,289
Oct 23, 6 AM $0.0487
+0.27%
$31.1 million $367,997
Oct 23, 5 AM $0.0486
+0.30%
$31.02 million $373,406
Oct 23, 4 AM $0.0484
-0.30%
$30.92 million $375,091
Oct 23, 3 AM $0.0486
-0.23%
$31.02 million $388,391
Oct 23, 2 AM $0.0487
+0.79%
$31.09 million $399,356
Oct 23, 1 AM $0.0483
+0.23%
$30.85 million $400,369
Download